HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.55 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.75 ATS - Market Arrow  [0.53]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.6 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.1 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816 ATS - Market Arrow  [1.51]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12543.9 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333.1 ATS - Market Arrow  [0.30]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.35 ATS - Market Arrow  [-0.23]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1629.3 ATS - Market Arrow  [-0.71]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3059.7 ATS - Market Arrow  [-0.49]  TECH MAHINDR  1482.25 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Om Infra Ltd.

High Low

NSE: OMINFRALEQ BSE: 531092ISIN: INE239D01028INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 116.95   Open: 117.95   Today's Range 116.20
119.00
 
NSE
Rs 116.65
-0.51 ( -0.44 %)
-0.05 ( -0.04 %) Prev Close: 117.00 52 Week Range 94.00
227.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1123.38 Cr. P/BV 1.53 Book Value (Rs.) 76.27
52 Week High/Low (Rs.) 227/100 FV/ML 1/1 P/E(X) 31.29
Bookclosure 30/09/2024 EPS (Rs.) 3.73 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 227.00 05/08/2024 94.00 07/04/2025
NSE 227.00 05/08/2024 100.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025117.9504/08/2025116.0004/08/2025
01/08/2025123.9528/07/2025116.6029/07/2025
25/07/2025127.6521/07/2025121.7025/07/2025
18/07/2025130.3015/07/2025125.2014/07/2025
11/07/2025134.0007/07/2025127.9511/07/2025
04/07/2025135.0003/07/2025130.0503/07/2025
27/06/2025146.5026/06/2025120.7523/06/2025
20/06/2025130.9517/06/2025121.4020/06/2025
13/06/2025138.6509/06/2025124.3013/06/2025
06/06/2025133.1505/06/2025124.5003/06/2025
30/05/2025135.6026/05/2025123.9029/05/2025
23/05/2025139.5019/05/2025127.5022/05/2025
16/05/2025146.0514/05/2025118.0012/05/2025
09/05/2025122.3008/05/2025105.1509/05/2025
02/05/2025121.0029/04/2025113.6002/05/2025
25/04/2025134.7522/04/2025117.2025/04/2025
17/04/2025132.8017/04/2025118.5515/04/2025
11/04/2025120.1511/04/202594.0007/04/2025
04/04/2025122.3003/04/2025113.0001/04/2025
28/03/2025128.7024/03/2025114.0028/03/2025
21/03/2025128.7021/03/2025111.0018/03/2025
13/03/2025128.9010/03/2025113.9013/03/2025
07/03/2025126.9507/03/2025100.1003/03/2025
28/02/2025117.0024/02/2025103.2528/02/2025
21/02/2025121.5021/02/2025102.0018/02/2025
14/02/2025136.8010/02/2025105.0014/02/2025
07/02/2025150.2005/02/2025140.0003/02/2025
01/02/2025159.0501/02/2025132.1028/01/2025
24/01/2025159.8020/01/2025143.8024/01/2025
17/01/2025152.9016/01/2025137.8013/01/2025
10/01/2025172.4506/01/2025148.4510/01/2025
03/01/2025174.0003/01/2025153.5531/12/2024
31/12/2024164.1030/12/2024153.5531/12/2024
27/12/2024175.1524/12/2024157.1527/12/2024
20/12/2024185.0018/12/2024165.5516/12/2024
13/12/2024185.0009/12/2024161.9013/12/2024
06/12/2024183.0006/12/2024139.1502/12/2024
29/11/2024142.3528/11/2024129.9027/11/2024
22/11/2024143.4519/11/2024124.3521/11/2024
14/11/2024154.9511/11/2024135.0014/11/2024
08/11/2024169.0006/11/2024152.2008/11/2024
01/11/2024167.8528/10/2024149.1528/10/2024
25/10/2024169.7021/10/2024148.7523/10/2024
18/10/2024174.0018/10/2024162.0015/10/2024
11/10/2024177.7010/10/2024156.0007/10/2024
04/10/2024174.6003/10/2024161.4004/10/2024
27/09/2024175.0024/09/2024159.7026/09/2024
20/09/2024185.0016/09/2024163.0019/09/2024
13/09/2024185.0010/09/2024172.0009/09/2024
06/09/2024190.6502/09/2024174.0006/09/2024
30/08/2024219.6026/08/2024184.0030/08/2024
23/08/2024215.5023/08/2024185.7020/08/2024
16/08/2024197.0012/08/2024178.0014/08/2024
09/08/2024227.0005/08/2024194.9509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by