HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Om Infra Ltd.

High Low

NSE: OMINFRALEQ BSE: 531092ISIN: INE239D01028INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 89.96   Open: 87.50   Today's Range 87.50
91.43
 
NSE
Rs 89.95
+1.03 (+ 1.15 %)
+0.64 (+ 0.71 %) Prev Close: 89.32 52 Week Range 71.72
146.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 866.25 Cr. P/BV 1.15 Book Value (Rs.) 78.45
52 Week High/Low (Rs.) 146/72 FV/ML 1/1 P/E(X) 24.12
Bookclosure 22/09/2025 EPS (Rs.) 3.73 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.50 26/06/2025 71.72 28/01/2026
NSE 146.12 26/06/2025 71.50 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026100.8011/05/202688.1212/05/2026
08/05/2026102.4907/05/202690.8504/05/2026
30/04/202693.8029/04/202688.5827/04/2026
24/04/202696.0920/04/202689.1324/04/2026
17/04/202697.0016/04/202685.0513/04/2026
10/04/202692.4909/04/202684.3306/04/2026
02/04/202686.2402/04/202677.8130/03/2026
27/03/202686.0025/03/202678.1223/03/2026
20/03/202689.8818/03/202682.2216/03/2026
13/03/202690.2711/03/202673.1109/03/2026
06/03/202685.0702/03/202677.9705/03/2026
27/02/202690.1826/02/202684.8827/02/2026
20/02/202696.6716/02/202684.2020/02/2026
13/02/2026101.8510/02/202688.3309/02/2026
06/02/202694.3204/02/202674.5002/02/2026
30/01/202679.4330/01/202671.7228/01/2026
23/01/202686.5019/01/202674.6023/01/2026
16/01/202683.0812/01/202678.0016/01/2026
09/01/2026109.0005/01/202683.1809/01/2026
02/01/202698.5029/12/202596.1029/12/2025
31/12/202598.5029/12/202596.1029/12/2025
26/12/2025101.9023/12/202597.5526/12/2025
19/12/2025103.4515/12/202595.9018/12/2025
12/12/2025115.0011/12/202598.9510/12/2025
05/12/2025110.5001/12/2025104.6004/12/2025
28/11/2025109.9528/11/2025104.3527/11/2025
21/11/2025111.9017/11/2025105.9021/11/2025
14/11/2025116.2510/11/2025109.6013/11/2025
07/11/2025115.1507/11/2025106.0006/11/2025
31/10/2025118.5527/10/2025113.9031/10/2025
24/10/2025122.9521/10/2025112.9524/10/2025
17/10/2025128.4513/10/2025114.1017/10/2025
10/10/2025134.5010/10/2025118.5007/10/2025
03/10/2025136.7029/09/2025124.0003/10/2025
26/09/2025143.6023/09/2025109.4022/09/2025
19/09/2025110.9018/09/2025107.4515/09/2025
12/09/2025110.5011/09/2025106.0009/09/2025
05/09/2025115.0004/09/2025106.2502/09/2025
29/08/2025114.0529/08/2025100.2029/08/2025
22/08/2025113.3520/08/2025107.3522/08/2025
14/08/2025115.5013/08/2025106.3512/08/2025
08/08/2025119.0005/08/2025113.1007/08/2025
01/08/2025123.9528/07/2025116.6029/07/2025
25/07/2025127.6521/07/2025121.7025/07/2025
18/07/2025130.3015/07/2025125.2014/07/2025
11/07/2025134.0007/07/2025127.9511/07/2025
04/07/2025135.0003/07/2025130.0503/07/2025
27/06/2025146.5026/06/2025120.7523/06/2025
20/06/2025130.9517/06/2025121.4020/06/2025
13/06/2025138.6509/06/2025124.3013/06/2025
06/06/2025133.1505/06/2025124.5003/06/2025
30/05/2025135.6026/05/2025123.9029/05/2025
23/05/2025139.5019/05/2025127.5022/05/2025
16/05/2025146.0514/05/2025118.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by