|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4327.99 Cr.
|
P/BV
|
2.99
|
Book Value (Rs.)
|
435.16
|
|
52 Week High/Low (Rs.)
|
1475/781
|
FV/ML
|
2/1
|
P/E(X)
|
26.13
|
|
Bookclosure
|
19/02/2026
|
EPS (Rs.)
|
49.83
|
Div Yield (%)
|
0.31
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,475.80
|
08/05/2026
|
775.30
|
13/05/2025
|
|
NSE
|
1,475.00
|
08/05/2026
|
781.00
|
13/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 1,441.95 | 11/05/2026 | 1,294.00 | 12/05/2026 |
| 08/05/2026 | 1,475.80 | 08/05/2026 | 1,272.40 | 04/05/2026 |
| 30/04/2026 | 1,290.70 | 29/04/2026 | 1,194.35 | 27/04/2026 |
| 24/04/2026 | 1,252.65 | 21/04/2026 | 1,166.75 | 24/04/2026 |
| 17/04/2026 | 1,239.00 | 17/04/2026 | 1,075.00 | 13/04/2026 |
| 10/04/2026 | 1,123.65 | 10/04/2026 | 1,026.45 | 06/04/2026 |
| 02/04/2026 | 1,050.55 | 02/04/2026 | 960.05 | 30/03/2026 |
| 27/03/2026 | 1,026.50 | 25/03/2026 | 915.00 | 23/03/2026 |
| 20/03/2026 | 1,063.95 | 17/03/2026 | 1,001.60 | 16/03/2026 |
| 13/03/2026 | 1,086.70 | 11/03/2026 | 1,017.00 | 13/03/2026 |
| 06/03/2026 | 1,181.20 | 02/03/2026 | 1,070.30 | 05/03/2026 |
| 27/02/2026 | 1,234.00 | 25/02/2026 | 1,160.00 | 24/02/2026 |
| 20/02/2026 | 1,259.40 | 19/02/2026 | 1,083.70 | 16/02/2026 |
| 13/02/2026 | 1,166.40 | 09/02/2026 | 1,078.00 | 12/02/2026 |
| 06/02/2026 | 1,178.90 | 04/02/2026 | 1,035.40 | 02/02/2026 |
| 30/01/2026 | 1,130.90 | 30/01/2026 | 990.00 | 27/01/2026 |
| 23/01/2026 | 1,110.00 | 21/01/2026 | 1,013.60 | 23/01/2026 |
| 16/01/2026 | 1,152.10 | 14/01/2026 | 1,060.05 | 12/01/2026 |
| 09/01/2026 | 1,117.10 | 06/01/2026 | 1,026.95 | 09/01/2026 |
| 02/01/2026 | 1,103.20 | 31/12/2025 | 1,016.95 | 31/12/2025 |
| 31/12/2025 | 1,103.20 | 31/12/2025 | 1,016.95 | 31/12/2025 |
| 26/12/2025 | 1,072.20 | 23/12/2025 | 1,036.90 | 26/12/2025 |
| 19/12/2025 | 1,122.00 | 15/12/2025 | 1,006.75 | 19/12/2025 |
| 12/12/2025 | 1,132.00 | 08/12/2025 | 1,071.05 | 11/12/2025 |
| 05/12/2025 | 1,217.10 | 01/12/2025 | 1,110.50 | 04/12/2025 |
| 28/11/2025 | 1,184.00 | 28/11/2025 | 1,105.80 | 24/11/2025 |
| 21/11/2025 | 1,223.00 | 18/11/2025 | 1,136.90 | 21/11/2025 |
| 14/11/2025 | 1,198.90 | 13/11/2025 | 1,107.05 | 10/11/2025 |
| 07/11/2025 | 1,274.15 | 03/11/2025 | 1,155.10 | 06/11/2025 |
| 31/10/2025 | 1,288.90 | 28/10/2025 | 1,232.70 | 29/10/2025 |
| 24/10/2025 | 1,287.80 | 20/10/2025 | 1,205.05 | 21/10/2025 |
| 17/10/2025 | 1,322.80 | 16/10/2025 | 1,232.75 | 17/10/2025 |
| 10/10/2025 | 1,334.75 | 06/10/2025 | 1,225.95 | 08/10/2025 |
| 03/10/2025 | 1,352.80 | 03/10/2025 | 1,166.35 | 29/09/2025 |
| 26/09/2025 | 1,249.00 | 25/09/2025 | 1,089.40 | 22/09/2025 |
| 19/09/2025 | 1,122.00 | 19/09/2025 | 1,054.00 | 15/09/2025 |
| 12/09/2025 | 1,303.65 | 09/09/2025 | 1,042.65 | 11/09/2025 |
| 05/09/2025 | 1,240.00 | 05/09/2025 | 1,125.30 | 02/09/2025 |
| 29/08/2025 | 1,203.40 | 29/08/2025 | 1,090.05 | 28/08/2025 |
| 22/08/2025 | 1,141.00 | 22/08/2025 | 980.00 | 18/08/2025 |
| 14/08/2025 | 1,028.90 | 11/08/2025 | 952.50 | 12/08/2025 |
| 08/08/2025 | 1,106.75 | 08/08/2025 | 1,006.90 | 07/08/2025 |
| 01/08/2025 | 1,149.60 | 29/07/2025 | 1,010.15 | 28/07/2025 |
| 25/07/2025 | 1,184.95 | 22/07/2025 | 1,035.60 | 25/07/2025 |
| 18/07/2025 | 1,184.95 | 17/07/2025 | 1,090.05 | 14/07/2025 |
| 11/07/2025 | 1,184.00 | 07/07/2025 | 1,076.25 | 07/07/2025 |
| 04/07/2025 | 1,188.00 | 01/07/2025 | 1,096.40 | 03/07/2025 |
| 27/06/2025 | 1,160.90 | 27/06/2025 | 1,034.85 | 23/06/2025 |
| 20/06/2025 | 1,139.70 | 17/06/2025 | 1,000.00 | 16/06/2025 |
| 13/06/2025 | 1,013.35 | 13/06/2025 | 903.05 | 13/06/2025 |
| 06/06/2025 | 995.70 | 06/06/2025 | 930.00 | 02/06/2025 |
| 30/05/2025 | 960.00 | 30/05/2025 | 883.45 | 26/05/2025 |
| 23/05/2025 | 977.55 | 20/05/2025 | 814.50 | 19/05/2025 |
| 16/05/2025 | 820.00 | 15/05/2025 | 720.00 | 12/05/2025 |
|
|