HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Rajratan Global Wire Ltd.

High Low

NSE: RAJRATANEQ BSE: 517522ISIN: INE451D01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 413.95   Open: 409.25   Today's Range 406.55
419.70
 
NSE
Rs 416.10
+10.05 (+ 2.42 %)
+5.70 (+ 1.38 %) Prev Close: 408.25 52 Week Range 305.60
540.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2112.58 Cr. P/BV 3.39 Book Value (Rs.) 122.78
52 Week High/Low (Rs.) 540/306 FV/ML 2/1 P/E(X) 30.13
Bookclosure 06/08/2025 EPS (Rs.) 13.81 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.50 08/01/2026 305.60 01/09/2025
NSE 540.00 08/01/2026 305.55 08/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026468.7012/05/2026403.9012/05/2026
08/05/2026465.0008/05/2026436.2506/05/2026
30/04/2026455.0029/04/2026420.7027/04/2026
24/04/2026450.3020/04/2026402.0022/04/2026
17/04/2026435.1517/04/2026386.0013/04/2026
10/04/2026415.8010/04/2026364.9506/04/2026
02/04/2026373.0002/04/2026327.0030/03/2026
27/03/2026380.0025/03/2026322.2527/03/2026
20/03/2026399.5518/03/2026354.9516/03/2026
13/03/2026397.5511/03/2026364.3513/03/2026
06/03/2026422.7502/03/2026372.0002/03/2026
27/02/2026439.2023/02/2026410.0024/02/2026
20/02/2026478.4517/02/2026428.0020/02/2026
13/02/2026501.9511/02/2026458.3013/02/2026
06/02/2026472.0006/02/2026392.3502/02/2026
30/01/2026457.4527/01/2026401.8530/01/2026
23/01/2026525.2019/01/2026450.7523/01/2026
16/01/2026536.1514/01/2026442.2512/01/2026
09/01/2026540.5008/01/2026454.5009/01/2026
02/01/2026473.7001/01/2026435.0529/12/2025
31/12/2025467.3031/12/2025435.0529/12/2025
26/12/2025484.6023/12/2025453.9022/12/2025
19/12/2025472.9015/12/2025431.2018/12/2025
12/12/2025455.3509/12/2025421.7509/12/2025
05/12/2025460.3505/12/2025426.5501/12/2025
28/11/2025445.3525/11/2025420.6525/11/2025
21/11/2025496.0017/11/2025430.1021/11/2025
14/11/2025498.9513/11/2025454.6010/11/2025
07/11/2025483.7503/11/2025425.9503/11/2025
31/10/2025447.7531/10/2025376.6030/10/2025
24/10/2025421.0021/10/2025318.9520/10/2025
17/10/2025335.0017/10/2025311.0014/10/2025
10/10/2025324.8009/10/2025308.3008/10/2025
03/10/2025338.9003/10/2025313.9030/09/2025
26/09/2025362.1022/09/2025317.4526/09/2025
19/09/2025368.0515/09/2025342.4515/09/2025
12/09/2025373.4511/09/2025325.0009/09/2025
05/09/2025339.9005/09/2025305.6001/09/2025
29/08/2025330.2525/08/2025307.8528/08/2025
22/08/2025340.0021/08/2025316.0018/08/2025
14/08/2025355.9013/08/2025320.0014/08/2025
08/08/2025401.2005/08/2025335.0008/08/2025
01/08/2025412.9528/07/2025378.3501/08/2025
25/07/2025442.0021/07/2025400.0021/07/2025
18/07/2025429.8017/07/2025403.3016/07/2025
11/07/2025435.7510/07/2025406.6008/07/2025
04/07/2025457.7002/07/2025400.3001/07/2025
27/06/2025420.8527/06/2025398.5523/06/2025
20/06/2025427.8516/06/2025404.5520/06/2025
13/06/2025475.7510/06/2025408.0013/06/2025
06/06/2025452.8506/06/2025405.6002/06/2025
30/05/2025455.0026/05/2025407.2030/05/2025
23/05/2025448.9019/05/2025397.0020/05/2025
16/05/2025425.1515/05/2025384.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by