HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Rajratan Global Wire Ltd.

High Low

NSE: RAJRATANEQ BSE: 517522ISIN: INE451D01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 370.05   Open: 387.65   Today's Range 367.00
387.65
 
NSE
Rs 369.75
-9.95 ( -2.69 %)
-9.80 ( -2.65 %) Prev Close: 379.85 52 Week Range 250.00
621.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1877.26 Cr. P/BV 3.48 Book Value (Rs.) 106.36
52 Week High/Low (Rs.) 623/260 FV/ML 2/1 P/E(X) 31.93
Bookclosure 06/08/2025 EPS (Rs.) 11.58 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 621.70 26/08/2024 250.00 07/04/2025
NSE 622.85 26/08/2024 260.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025387.6504/08/2025367.0004/08/2025
01/08/2025412.9528/07/2025378.3501/08/2025
25/07/2025442.0021/07/2025400.0021/07/2025
18/07/2025429.8017/07/2025403.3016/07/2025
11/07/2025435.7510/07/2025406.6008/07/2025
04/07/2025457.7002/07/2025400.3001/07/2025
27/06/2025420.8527/06/2025398.5523/06/2025
20/06/2025427.8516/06/2025404.5520/06/2025
13/06/2025475.7510/06/2025408.0013/06/2025
06/06/2025452.8506/06/2025405.6002/06/2025
30/05/2025455.0026/05/2025407.2030/05/2025
23/05/2025448.9019/05/2025397.0020/05/2025
16/05/2025425.1515/05/2025384.8512/05/2025
09/05/2025418.0505/05/2025373.6007/05/2025
02/05/2025438.0028/04/2025399.0030/04/2025
25/04/2025462.0023/04/2025315.5521/04/2025
17/04/2025341.0016/04/2025294.4517/04/2025
11/04/2025300.5511/04/2025250.0007/04/2025
04/04/2025308.3501/04/2025280.0004/04/2025
28/03/2025341.9024/03/2025291.2528/03/2025
21/03/2025328.6021/03/2025280.0018/03/2025
13/03/2025344.4510/03/2025294.6013/03/2025
07/03/2025340.5503/03/2025309.6003/03/2025
28/02/2025394.4524/02/2025333.0028/02/2025
21/02/2025409.9517/02/2025374.6519/02/2025
14/02/2025425.0012/02/2025390.0012/02/2025
07/02/2025469.9503/02/2025417.9007/02/2025
01/02/2025457.0001/02/2025400.0527/01/2025
24/01/2025493.9022/01/2025424.5524/01/2025
17/01/2025503.6517/01/2025466.1514/01/2025
10/01/2025508.7508/01/2025456.3507/01/2025
03/01/2025498.0030/12/2024480.0003/01/2025
31/12/2024498.0030/12/2024480.3031/12/2024
27/12/2024501.1026/12/2024478.1023/12/2024
20/12/2024502.0020/12/2024480.0019/12/2024
13/12/2024521.9511/12/2024487.0013/12/2024
06/12/2024510.2504/12/2024493.6502/12/2024
29/11/2024512.4026/11/2024490.2026/11/2024
22/11/2024518.9521/11/2024499.6021/11/2024
14/11/2024542.8012/11/2024504.0014/11/2024
08/11/2024547.9008/11/2024528.0004/11/2024
01/11/2024562.1501/11/2024510.0530/10/2024
25/10/2024615.0021/10/2024520.5025/10/2024
18/10/2024577.4014/10/2024540.2518/10/2024
11/10/2024577.0509/10/2024520.9508/10/2024
04/10/2024575.0030/09/2024543.5004/10/2024
27/09/2024587.6524/09/2024565.0527/09/2024
20/09/2024595.1516/09/2024569.8019/09/2024
13/09/2024602.6011/09/2024581.0010/09/2024
06/09/2024611.0006/09/2024579.0003/09/2024
30/08/2024621.7026/08/2024588.2529/08/2024
23/08/2024617.4523/08/2024574.8521/08/2024
16/08/2024607.3513/08/2024563.7516/08/2024
09/08/2024594.5009/08/2024569.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by