HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Tamil Nadu Steel Tubes Ltd.

High Low

BSE: 513540ISIN: INE176E01012INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 19.80   Open: 19.70   Today's Range 19.70
19.80
-0.78 ( -3.94 %) Prev Close: 20.58 52 Week Range 12.31
45.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.15 Cr. P/BV 1.06 Book Value (Rs.) 18.73
52 Week High/Low (Rs.) 46/12 FV/ML 10/100 P/E(X) 102.06
Bookclosure 24/09/2025 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.71 16/12/2025 12.31 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202620.5804/05/202619.7007/05/2026
30/04/202620.5827/04/202620.5827/04/2026
24/04/202620.5821/04/202620.5821/04/2026
17/04/202619.6016/04/202619.6016/04/2026
10/04/202620.5510/04/202620.5510/04/2026
02/04/202619.5802/04/202617.8102/04/2026
27/03/202620.5527/03/202619.6027/03/2026
20/03/202623.4620/03/202621.4020/03/2026
13/03/202622.3513/03/202622.3513/03/2026
06/03/202626.0302/03/202623.5006/03/2026
27/02/202628.8424/02/202627.4027/02/2026
20/02/202637.2416/02/202630.3520/02/2026
13/02/202639.1911/02/202639.1911/02/2026
06/02/202641.2502/02/202641.2502/02/2026
16/01/202639.3113/01/202639.3113/01/2026
09/01/202639.3109/01/202639.3009/01/2026
02/01/202642.2029/12/202541.3631/12/2025
31/12/202542.2029/12/202541.3631/12/2025
26/12/202543.9024/12/202543.0326/12/2025
19/12/202545.7116/12/202544.7917/12/2025
12/12/202543.9512/12/202540.6208/12/2025
05/12/202539.8305/12/202536.8101/12/2025
28/11/202536.0928/11/202532.0624/11/2025
21/11/202532.7121/11/202530.7517/11/2025
14/11/202530.2714/11/202527.9810/11/2025
07/11/202527.4407/11/202525.1403/11/2025
31/10/202523.9531/10/202520.7028/10/2025
24/10/202521.6020/10/202520.3523/10/2025
17/10/202522.4416/10/202521.1817/10/2025
10/10/202523.0008/10/202521.6710/10/2025
03/10/202521.6803/10/202520.8529/09/2025
26/09/202520.4526/09/202518.8522/09/2025
19/09/202518.5419/09/202518.3018/09/2025
12/09/202519.0008/09/202518.6511/09/2025
05/09/202519.6503/09/202519.2604/09/2025
29/08/202520.0428/08/202518.1925/08/2025
22/08/202521.2118/08/202517.3321/08/2025
14/08/202523.4314/08/202519.7112/08/2025
08/08/202520.8007/08/202517.1304/08/2025
01/08/202517.1331/07/202516.3230/07/2025
25/07/202515.5523/07/202515.5523/07/2025
18/07/202516.3515/07/202516.3515/07/2025
11/07/202517.1910/07/202516.3809/07/2025
04/07/202517.2530/06/202515.6003/07/2025
27/06/202520.9426/06/202518.1127/06/2025
20/06/202519.0420/06/202515.6816/06/2025
13/06/202514.9413/06/202514.2311/06/2025
06/06/202513.5604/06/202512.3102/06/2025
30/05/202514.0226/05/202512.7030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by