HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Shree Steel Wire Ropes Ltd.

High Low

BSE: 513488ISIN: INE387D01025INDUSTRY: Steel - Wires

BSE   Rs 29.90   Open: 31.99   Today's Range 28.36
31.99
+0.61 (+ 2.04 %) Prev Close: 29.29 52 Week Range 27.30
45.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.90 Cr. P/BV 0.74 Book Value (Rs.) 40.17
52 Week High/Low (Rs.) 46/27 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.84 21/11/2024 27.30 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202530.5404/08/202528.6004/08/2025
01/08/202532.8028/07/202528.1028/07/2025
25/07/202533.9921/07/202530.0423/07/2025
18/07/202533.9915/07/202529.9417/07/2025
11/07/202534.8709/07/202530.5007/07/2025
04/07/202534.9902/07/202530.1001/07/2025
27/06/202534.5926/06/202528.1624/06/2025
20/06/202533.0116/06/202529.5119/06/2025
13/06/202533.9713/06/202530.3013/06/2025
06/06/202533.7904/06/202529.0002/06/2025
30/05/202533.8926/05/202531.4128/05/2025
23/05/202533.9019/05/202530.1219/05/2025
16/05/202534.0013/05/202530.9912/05/2025
09/05/202535.4905/05/202528.0209/05/2025
02/05/202531.9029/04/202530.0030/04/2025
25/04/202532.7921/04/202528.5522/04/2025
17/04/202532.7916/04/202529.7215/04/2025
11/04/202535.4007/04/202528.0207/04/2025
04/04/202532.9903/04/202529.0504/04/2025
28/03/202538.4026/03/202528.0028/03/2025
21/03/202531.9917/03/202527.3017/03/2025
13/03/202534.0010/03/202529.5011/03/2025
07/03/202537.4906/03/202530.0007/03/2025
28/02/202537.0024/02/202532.5127/02/2025
21/02/202540.0017/02/202534.4919/02/2025
14/02/202539.9010/02/202532.6012/02/2025
07/02/202540.0005/02/202536.2005/02/2025
01/02/202540.0027/01/202535.0529/01/2025
24/01/202540.0020/01/202537.0123/01/2025
17/01/202542.0013/01/202536.5113/01/2025
10/01/202543.0008/01/202537.5006/01/2025
03/01/202540.9031/12/202437.1031/12/2024
31/12/202440.9031/12/202437.1031/12/2024
27/12/202440.9924/12/202438.5526/12/2024
20/12/202441.5016/12/202436.0020/12/2024
13/12/202443.7812/12/202439.3509/12/2024
06/12/202444.3006/12/202439.5002/12/2024
29/11/202443.8027/11/202438.0025/11/2024
22/11/202445.8421/11/202438.2518/11/2024
14/11/202444.8512/11/202438.4014/11/2024
08/11/202444.0005/11/202439.5104/11/2024
01/11/202442.0531/10/202438.1028/10/2024
25/10/202440.8224/10/202437.6024/10/2024
18/10/202442.5014/10/202438.3118/10/2024
11/10/202442.0009/10/202436.6607/10/2024
04/10/202444.7001/10/202438.0430/09/2024
27/09/202440.4023/09/202436.3523/09/2024
20/09/202443.4816/09/202437.0619/09/2024
13/09/202438.9409/09/202437.0010/09/2024
06/09/202439.5405/09/202435.0003/09/2024
30/08/202440.8927/08/202437.5227/08/2024
23/08/202440.2822/08/202435.6019/08/2024
16/08/202438.9912/08/202436.0014/08/2024
09/08/202439.3007/08/202434.2009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by