HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:50PM >>   ABB  5066.95 ATS - Market Arrow  [-0.50]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.55 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8190.05 ATS - Market Arrow  [0.07]  BANKOFBARODA  241.6 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1929.95 ATS - Market Arrow  [0.78]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.25 ATS - Market Arrow  [-1.33]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.55 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1206.75 ATS - Market Arrow  [-1.52]  GAIL  173.05 ATS - Market Arrow  [-0.92]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.75 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2528.25 ATS - Market Arrow  [-0.52]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1446 ATS - Market Arrow  [-1.16]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1464.2 ATS - Market Arrow  [-1.09]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3636 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.5 ATS - Market Arrow  [0.05]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.65 ATS - Market Arrow  [-1.04]  NIIT  122.5 ATS - Market Arrow  [0.45]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.75 ATS - Market Arrow  [-0.09]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1394.75 ATS - Market Arrow  [-1.17]  SBI  801.3 ATS - Market Arrow  [0.71]  SESA GOA  437.35 ATS - Market Arrow  [1.43]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630.15 ATS - Market Arrow  [-0.66]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.45 ATS - Market Arrow  [0.12]  TATA STEEL  159.05 ATS - Market Arrow  [-0.34]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3059.2 ATS - Market Arrow  [-0.51]  TECH MAHINDR  1482.15 ATS - Market Arrow  [0.45]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Kanishk Steel Industries Ltd.

High Low

BSE: 513456ISIN: INE791E01018INDUSTRY: Steel - Rolling

BSE   Rs 47.96   Open: 47.00   Today's Range 47.00
47.96
+0.91 (+ 1.90 %) Prev Close: 47.05 52 Week Range 24.25
51.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136.38 Cr. P/BV 1.29 Book Value (Rs.) 37.21
52 Week High/Low (Rs.) 52/24 FV/ML 10/1 P/E(X) 16.39
Bookclosure 30/09/2024 EPS (Rs.) 2.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.88 23/07/2025 24.25 12/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202548.0004/08/202546.5004/08/2025
01/08/202549.5031/07/202545.5301/08/2025
25/07/202551.8823/07/202547.1621/07/2025
18/07/202549.8017/07/202546.0015/07/2025
11/07/202551.1511/07/202545.0607/07/2025
04/07/202549.2901/07/202545.5230/06/2025
27/06/202549.0027/06/202545.1123/06/2025
20/06/202548.7420/06/202542.0617/06/2025
13/06/202550.9812/06/202538.0009/06/2025
06/06/202539.8806/06/202534.7004/06/2025
30/05/202540.0028/05/202536.3426/05/2025
23/05/202540.0021/05/202536.7023/05/2025
16/05/202538.2016/05/202534.0512/05/2025
09/05/202537.9306/05/202533.3308/05/2025
02/05/202541.8028/04/202535.2502/05/2025
25/04/202544.0024/04/202538.7321/04/2025
17/04/202538.8917/04/202534.2515/04/2025
11/04/202535.9109/04/202532.7907/04/2025
04/04/202536.4003/04/202531.6801/04/2025
28/03/202536.6025/03/202530.0927/03/2025
21/03/202534.0021/03/202525.0019/03/2025
13/03/202528.8013/03/202525.5512/03/2025
07/03/202529.0003/03/202524.3404/03/2025
28/02/202529.6024/02/202526.5028/02/2025
21/02/202531.8517/02/202526.2718/02/2025
14/02/202530.6814/02/202524.2512/02/2025
07/02/202529.0007/02/202526.1506/02/2025
01/02/202529.2830/01/202527.0228/01/2025
24/01/202531.9724/01/202528.1122/01/2025
17/01/202531.2616/01/202527.0014/01/2025
10/01/202535.8006/01/202527.9310/01/2025
03/01/202535.8003/01/202532.1231/12/2024
31/12/202434.1030/12/202432.1231/12/2024
27/12/202435.3723/12/202431.8227/12/2024
20/12/202435.2416/12/202431.3018/12/2024
13/12/202435.6013/12/202432.5109/12/2024
06/12/202435.8806/12/202431.3002/12/2024
29/11/202434.2226/11/202431.8328/11/2024
22/11/202436.5018/11/202432.0822/11/2024
14/11/202439.4811/11/202434.6713/11/2024
08/11/202441.0005/11/202436.0407/11/2024
01/11/202439.5001/11/202435.1229/10/2024
25/10/202444.9921/10/202435.4524/10/2024
18/10/202451.0015/10/202442.6218/10/2024
11/10/202449.6911/10/202434.2507/10/2024
04/10/202439.7804/10/202434.8003/10/2024
27/09/202437.7727/09/202430.1726/09/2024
20/09/202433.3020/09/202429.1017/09/2024
13/09/202432.3009/09/202428.3912/09/2024
06/09/202433.9702/09/202430.2706/09/2024
30/08/202434.9930/08/202431.2526/08/2024
23/08/202432.4022/08/202430.0021/08/2024
16/08/202433.0013/08/202427.6012/08/2024
09/08/202429.5009/08/202427.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by