HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Bombay Wire Ropes Ltd.

High Low

BSE: 504648ISIN: INE089T01023INDUSTRY: Steel - Wires

BSE   Rs 56.29   Open: 56.57   Today's Range 56.00
56.57
+0.00 (+ 0.00 %) Prev Close: 56.29 52 Week Range 50.56
84.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.06 Cr. P/BV 3.85 Book Value (Rs.) 14.61
52 Week High/Low (Rs.) 85/51 FV/ML 1/1 P/E(X) 0.00
Bookclosure 22/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.65 10/10/2024 50.56 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202556.8904/08/202555.9904/08/2025
01/08/202560.0028/07/202553.5801/08/2025
25/07/202559.9921/07/202554.0023/07/2025
18/07/202566.6015/07/202554.0114/07/2025
11/07/202568.0011/07/202561.2511/07/2025
04/07/202574.5002/07/202564.0004/07/2025
27/06/202571.7025/06/202560.3024/06/2025
20/06/202568.9518/06/202563.0017/06/2025
13/06/202568.7911/06/202560.0310/06/2025
06/06/202568.6704/06/202562.2104/06/2025
30/05/202568.9927/05/202561.0629/05/2025
23/05/202568.9921/05/202556.0620/05/2025
16/05/202565.9914/05/202556.2513/05/2025
09/05/202565.2506/05/202554.0007/05/2025
02/05/202566.0029/04/202561.1502/05/2025
25/04/202565.9923/04/202560.6622/04/2025
17/04/202564.5817/04/202562.0015/04/2025
11/04/202565.0008/04/202552.3007/04/2025
04/04/202567.8801/04/202556.5602/04/2025
28/03/202568.0027/03/202555.5628/03/2025
21/03/202568.9921/03/202556.0017/03/2025
13/03/202570.0010/03/202562.2012/03/2025
07/03/202562.0007/03/202551.1003/03/2025
28/02/202562.5624/02/202550.5628/02/2025
21/02/202567.9517/02/202555.0018/02/2025
14/02/202570.0010/02/202553.0014/02/2025
07/02/202561.8807/02/202557.2007/02/2025
01/02/202562.9831/01/202557.0031/01/2025
24/01/202564.2124/01/202558.6120/01/2025
17/01/202564.8915/01/202558.5015/01/2025
10/01/202566.3908/01/202559.3006/01/2025
03/01/202567.8903/01/202562.5730/12/2024
31/12/202466.8930/12/202462.5730/12/2024
27/12/202468.7926/12/202461.0027/12/2024
20/12/202472.0016/12/202463.0720/12/2024
13/12/202473.0013/12/202466.5611/12/2024
06/12/202479.9503/12/202468.0105/12/2024
29/11/202473.5326/11/202460.7925/11/2024
22/11/202465.8522/11/202456.6018/11/2024
14/11/202466.0012/11/202457.5214/11/2024
08/11/202469.0107/11/202461.6005/11/2024
01/11/202466.7501/11/202458.0028/10/2024
25/10/202473.9521/10/202460.1425/10/2024
18/10/202478.9516/10/202461.7915/10/2024
11/10/202484.6510/10/202457.6407/10/2024
04/10/202468.9903/10/202460.7601/10/2024
27/09/202470.9923/09/202462.9924/09/2024
20/09/202471.8219/09/202465.7920/09/2024
13/09/202475.5009/09/202466.1613/09/2024
06/09/202474.0005/09/202471.0005/09/2024
30/08/202476.5126/08/202470.0030/08/2024
23/08/202476.5123/08/202471.7919/08/2024
16/08/202482.5612/08/202471.4116/08/2024
09/08/202479.0007/08/202471.1108/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by