HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Mukat Pipes Ltd.

High Low

BSE: 523832ISIN: INE862C01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 16.88   Open: 16.89   Today's Range 16.05
16.89
+0.83 (+ 4.92 %) Prev Close: 16.05 52 Week Range 14.60
25.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.97 Cr. P/BV -2.85 Book Value (Rs.) -5.91
52 Week High/Low (Rs.) 25/15 FV/ML 5/1 P/E(X) 0.00
Bookclosure 14/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.31 05/08/2024 14.60 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202517.9804/08/202516.0404/08/2025
01/08/202517.7001/08/202515.1631/07/2025
25/07/202518.0024/07/202515.2025/07/2025
18/07/202517.7414/07/202514.9914/07/2025
11/07/202515.9908/07/202515.0207/07/2025
04/07/202517.1401/07/202515.0502/07/2025
27/06/202517.1526/06/202514.9025/06/2025
20/06/202517.3018/06/202515.4318/06/2025
13/06/202517.9411/06/202515.4009/06/2025
06/06/202516.9906/06/202515.2906/06/2025
30/05/202518.2230/05/202515.0028/05/2025
23/05/202518.2022/05/202515.5123/05/2025
16/05/202518.0912/05/202515.0115/05/2025
09/05/202518.4006/05/202515.3305/05/2025
02/05/202518.0030/04/202515.0629/04/2025
25/04/202518.9923/04/202515.5624/04/2025
17/04/202518.7815/04/202515.4716/04/2025
11/04/202518.9711/04/202516.0009/04/2025
04/04/202519.4802/04/202516.0004/04/2025
28/03/202519.0028/03/202516.0026/03/2025
21/03/202519.0021/03/202516.0018/03/2025
13/03/202518.7413/03/202515.0012/03/2025
07/03/202518.5404/03/202515.2404/03/2025
28/02/202518.0527/02/202515.5028/02/2025
21/02/202519.0017/02/202514.6020/02/2025
14/02/202519.9811/02/202515.1712/02/2025
07/02/202520.7007/02/202516.7004/02/2025
01/02/202519.2927/01/202516.5829/01/2025
24/01/202520.3820/01/202517.8621/01/2025
17/01/202520.5013/01/202517.7514/01/2025
10/01/202520.9707/01/202519.1806/01/2025
03/01/202522.0003/01/202519.0230/12/2024
31/12/202420.6830/12/202419.0230/12/2024
27/12/202420.5023/12/202418.3126/12/2024
20/12/202421.6220/12/202419.3117/12/2024
13/12/202421.3013/12/202418.4009/12/2024
06/12/202421.2803/12/202418.4306/12/2024
29/11/202421.7125/11/202419.4629/11/2024
22/11/202421.5222/11/202419.4822/11/2024
14/11/202421.5814/11/202418.5411/11/2024
08/11/202419.9506/11/202418.3505/11/2024
01/11/202421.3830/10/202418.6028/10/2024
25/10/202421.9022/10/202417.4925/10/2024
18/10/202421.3916/10/202419.0014/10/2024
11/10/202420.8511/10/202418.0708/10/2024
04/10/202421.0904/10/202418.1901/10/2024
27/09/202422.3526/09/202419.1823/09/2024
20/09/202423.4616/09/202419.5720/09/2024
13/09/202423.0013/09/202419.3009/09/2024
06/09/202420.2806/09/202418.7502/09/2024
30/08/202419.1426/08/202417.6730/08/2024
23/08/202421.1519/08/202419.5323/08/2024
16/08/202422.9112/08/202421.5816/08/2024
09/08/202425.3105/08/202423.3709/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by