HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Mukat Pipes Ltd.

High Low

BSE: 523832ISIN: INE862C01029INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 17.49   Open: 17.49   Today's Range 17.49
17.49
+0.34 (+ 1.94 %) Prev Close: 17.15 52 Week Range 11.80
33.62
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.69 Cr. P/BV -2.86 Book Value (Rs.) -6.12
52 Week High/Low (Rs.) 34/12 FV/ML 5/1 P/E(X) 388.67
Bookclosure 14/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.62 02/02/2026 11.80 24/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202617.6711/05/202617.1512/05/2026
08/05/202617.8508/05/202617.0007/05/2026
30/04/202616.8730/04/202615.9127/04/2026
24/04/202615.6024/04/202614.7221/04/2026
17/04/202616.5913/04/202615.3217/04/2026
10/04/202617.2808/04/202614.5106/04/2026
02/04/202614.9402/04/202612.5930/03/2026
27/03/202614.7523/03/202613.2127/03/2026
20/03/202617.1216/03/202614.7320/03/2026
13/03/202620.9910/03/202617.1213/03/2026
06/03/202623.4602/03/202622.0906/03/2026
27/02/202625.9123/02/202623.9327/02/2026
20/02/202628.0716/02/202626.4319/02/2026
13/02/202630.4109/02/202628.6413/02/2026
06/02/202633.6202/02/202631.0306/02/2026
30/01/202631.6230/01/202625.2727/01/2026
23/01/202626.6123/01/202618.5919/01/2026
16/01/202616.9816/01/202612.2012/01/2026
09/01/202615.8908/01/202612.5005/01/2026
02/01/202615.8001/01/202613.2531/12/2025
31/12/202515.3529/12/202513.2531/12/2025
26/12/202516.0924/12/202512.2022/12/2025
19/12/202514.3819/12/202512.2518/12/2025
12/12/202513.9109/12/202511.8010/12/2025
05/12/202514.2403/12/202512.5104/12/2025
28/11/202514.8526/11/202511.8024/11/2025
21/11/202514.5017/11/202512.7019/11/2025
14/11/202516.3910/11/202512.6510/11/2025
07/11/202516.9003/11/202514.8507/11/2025
31/10/202517.9527/10/202515.4029/10/2025
24/10/202518.4521/10/202514.6620/10/2025
17/10/202516.9915/10/202515.2217/10/2025
10/10/202518.7510/10/202515.5006/10/2025
03/10/202517.7029/09/202515.5030/09/2025
26/09/202517.9222/09/202515.5523/09/2025
19/09/202518.0019/09/202515.4315/09/2025
12/09/202518.2010/09/202515.0808/09/2025
05/09/202517.5101/09/202515.5004/09/2025
29/08/202517.8729/08/202515.0628/08/2025
22/08/202518.5018/08/202515.4222/08/2025
14/08/202517.9512/08/202514.6611/08/2025
08/08/202517.9804/08/202515.9307/08/2025
01/08/202517.7001/08/202515.1631/07/2025
25/07/202518.0024/07/202515.2025/07/2025
18/07/202517.7414/07/202514.9914/07/2025
11/07/202515.9908/07/202515.0207/07/2025
04/07/202517.1401/07/202515.0502/07/2025
27/06/202517.1526/06/202514.9025/06/2025
20/06/202517.3018/06/202515.4318/06/2025
13/06/202517.9411/06/202515.4009/06/2025
06/06/202516.9906/06/202515.2906/06/2025
30/05/202518.2230/05/202515.0028/05/2025
23/05/202518.2022/05/202515.5123/05/2025
16/05/202518.0912/05/202515.0115/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by