HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Jindal Saw Ltd.

High Low

NSE: JINDALSAWEQ BSE: 500378ISIN: INE324A01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 210.80   Open: 208.45   Today's Range 203.60
211.15
 
NSE
Rs 210.52
+5.12 (+ 2.43 %)
+5.50 (+ 2.61 %) Prev Close: 205.30 52 Week Range 199.75
383.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13462.93 Cr. P/BV 1.33 Book Value (Rs.) 157.83
52 Week High/Low (Rs.) 384/200 FV/ML 1/1 P/E(X) 7.74
Bookclosure 05/06/2025 EPS (Rs.) 27.18 Div Yield (%) 0.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.85 09/10/2024 199.75 09/05/2025
NSE 383.85 09/10/2024 199.62 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025211.1504/08/2025203.6004/08/2025
01/08/2025226.2528/07/2025204.6501/08/2025
25/07/2025230.3022/07/2025222.2025/07/2025
18/07/2025230.5518/07/2025221.6514/07/2025
11/07/2025234.3510/07/2025224.0011/07/2025
04/07/2025245.2030/06/2025231.5004/07/2025
27/06/2025247.7527/06/2025234.1023/06/2025
20/06/2025245.8016/06/2025228.0019/06/2025
13/06/2025260.2012/06/2025218.6509/06/2025
06/06/2025221.9006/06/2025210.0003/06/2025
30/05/2025219.0026/05/2025210.5030/05/2025
23/05/2025226.7019/05/2025208.1023/05/2025
16/05/2025221.2015/05/2025210.5012/05/2025
09/05/2025242.9005/05/2025199.7509/05/2025
02/05/2025267.4529/04/2025242.0002/05/2025
25/04/2025274.1523/04/2025255.1025/04/2025
17/04/2025271.3017/04/2025251.1515/04/2025
11/04/2025253.3511/04/2025210.8507/04/2025
04/04/2025277.4003/04/2025256.3004/04/2025
28/03/2025285.0024/03/2025262.6026/03/2025
21/03/2025286.5020/03/2025251.0017/03/2025
13/03/2025273.3510/03/2025250.0011/03/2025
07/03/2025276.7007/03/2025230.6504/03/2025
28/02/2025256.3024/02/2025236.6528/02/2025
21/02/2025260.6021/02/2025225.0017/02/2025
14/02/2025251.9510/02/2025227.3012/02/2025
07/02/2025269.7507/02/2025229.2503/02/2025
01/02/2025255.4030/01/2025217.6528/01/2025
24/01/2025266.6521/01/2025244.6024/01/2025
17/01/2025262.5016/01/2025238.3013/01/2025
10/01/2025288.3506/01/2025248.1010/01/2025
03/01/2025301.6030/12/2024278.6502/01/2025
31/12/2024301.6030/12/2024287.4531/12/2024
27/12/2024307.4523/12/2024295.6526/12/2024
20/12/2024333.0518/12/2024297.8520/12/2024
13/12/2024342.6510/12/2024314.0013/12/2024
06/12/2024339.8506/12/2024307.0502/12/2024
29/11/2024316.7029/11/2024301.6525/11/2024
22/11/2024309.6519/11/2024294.7522/11/2024
14/11/2024311.9512/11/2024287.3014/11/2024
08/11/2024337.2007/11/2024306.1008/11/2024
01/11/2024327.4001/11/2024280.1528/10/2024
25/10/2024377.4021/10/2024296.7525/10/2024
18/10/2024375.0017/10/2024352.0014/10/2024
11/10/2024383.8509/10/2024344.2807/10/2024
04/10/2024380.0030/09/2024349.4004/10/2024
27/09/2024379.6527/09/2024352.0023/09/2024
20/09/2024366.0016/09/2024343.2819/09/2024
13/09/2024359.2513/09/2024332.2509/09/2024
06/09/2024362.2305/09/2024339.5002/09/2024
30/08/2024354.2027/08/2024332.0529/08/2024
23/08/2024355.3323/08/2024314.2319/08/2024
16/08/2024328.4012/08/2024300.5314/08/2024
09/08/2024334.9809/08/2024297.6006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by