HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Jindal Saw Ltd.

High Low

NSE: JINDALSAWEQ BSE: 500378ISIN: INE324A01032INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 233.65   Open: 229.50   Today's Range 229.50
239.70
 
NSE
Rs 233.84
+4.21 (+ 1.80 %)
+4.00 (+ 1.71 %) Prev Close: 229.65 52 Week Range 153.20
260.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14954.26 Cr. P/BV 1.21 Book Value (Rs.) 192.77
52 Week High/Low (Rs.) 260/153 FV/ML 1/1 P/E(X) 15.36
Bookclosure 22/05/2026 EPS (Rs.) 15.22 Div Yield (%) 0.86
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.20 12/06/2025 153.20 09/12/2025
NSE 260.40 12/06/2025 153.00 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026245.6511/05/2026228.4512/05/2026
08/05/2026249.5008/05/2026224.4504/05/2026
30/04/2026248.8027/04/2026219.0030/04/2026
24/04/2026249.6023/04/2026230.9520/04/2026
17/04/2026238.8517/04/2026197.3013/04/2026
10/04/2026206.3510/04/2026188.6007/04/2026
02/04/2026195.2030/03/2026174.0530/03/2026
27/03/2026191.6523/03/2026177.7023/03/2026
20/03/2026203.7016/03/2026186.9016/03/2026
13/03/2026211.1512/03/2026159.0509/03/2026
06/03/2026183.6502/03/2026165.7505/03/2026
27/02/2026190.9526/02/2026173.9024/02/2026
20/02/2026192.0018/02/2026175.8020/02/2026
13/02/2026199.0011/02/2026186.4009/02/2026
06/02/2026191.1006/02/2026169.0502/02/2026
30/01/2026184.5028/01/2026172.7530/01/2026
23/01/2026194.9021/01/2026154.3019/01/2026
16/01/2026163.5013/01/2026154.1016/01/2026
09/01/2026175.0506/01/2026160.4509/01/2026
02/01/2026170.9502/01/2026163.3529/12/2025
31/12/2025170.0031/12/2025163.3529/12/2025
26/12/2025171.2523/12/2025161.8022/12/2025
19/12/2025165.9018/12/2025160.3519/12/2025
12/12/2025163.6510/12/2025153.2009/12/2025
05/12/2025169.7001/12/2025161.2005/12/2025
28/11/2025169.5526/11/2025160.2524/11/2025
21/11/2025170.5017/11/2025163.1521/11/2025
14/11/2025174.8012/11/2025165.0510/11/2025
07/11/2025176.0003/11/2025162.1507/11/2025
31/10/2025183.3528/10/2025175.0027/10/2025
24/10/2025192.0023/10/2025179.0024/10/2025
17/10/2025206.2515/10/2025189.5517/10/2025
10/10/2025213.5009/10/2025200.6007/10/2025
03/10/2025208.0029/09/2025201.5030/09/2025
26/09/2025224.9024/09/2025205.0526/09/2025
19/09/2025214.0515/09/2025205.1015/09/2025
12/09/2025210.0012/09/2025200.2008/09/2025
05/09/2025212.5004/09/2025197.4001/09/2025
29/08/2025207.5025/08/2025196.1028/08/2025
22/08/2025209.2521/08/2025199.0018/08/2025
14/08/2025207.5511/08/2025198.0014/08/2025
08/08/2025215.7505/08/2025201.2007/08/2025
01/08/2025226.2528/07/2025204.6501/08/2025
25/07/2025230.3022/07/2025222.2025/07/2025
18/07/2025230.5518/07/2025221.6514/07/2025
11/07/2025234.3510/07/2025224.0011/07/2025
04/07/2025245.2030/06/2025231.5004/07/2025
27/06/2025247.7527/06/2025234.1023/06/2025
20/06/2025245.8016/06/2025228.0019/06/2025
13/06/2025260.2012/06/2025218.6509/06/2025
06/06/2025221.9006/06/2025210.0003/06/2025
30/05/2025219.0026/05/2025210.5030/05/2025
23/05/2025226.7019/05/2025208.1023/05/2025
16/05/2025221.2015/05/2025210.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by