HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 2:22PM >>   ABB  5086.05 ATS - Market Arrow  [-5.77]  ACC  1787.15 ATS - Market Arrow  [-0.39]  AMBUJA CEM  604.75 ATS - Market Arrow  [-0.70]  ASIAN PAINTS  2449.45 ATS - Market Arrow  [0.82]  AXIS BANK  1062.7 ATS - Market Arrow  [0.01]  BAJAJ AUTO  8183.75 ATS - Market Arrow  [1.78]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1917.1 ATS - Market Arrow  [1.70]  BHEL  237.05 ATS - Market Arrow  [2.35]  BPCL  316.75 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5766.2 ATS - Market Arrow  [-0.63]  CIPLA  1514.3 ATS - Market Arrow  [0.87]  COAL INDIA  375 ATS - Market Arrow  [0.70]  COLGATEPALMO  2255 ATS - Market Arrow  [-0.06]  DABUR INDIA  530 ATS - Market Arrow  [-0.72]  DLF  788.8 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1227.25 ATS - Market Arrow  [0.63]  GAIL  174.75 ATS - Market Arrow  [0.26]  GRASIM INDS  2769.6 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1474.5 ATS - Market Arrow  [1.48]  HDFC BANK  1991.6 ATS - Market Arrow  [-1.03]  HEROMOTOCORP  4460 ATS - Market Arrow  [3.42]  HIND.UNILEV  2541.7 ATS - Market Arrow  [-0.38]  HINDALCO  687 ATS - Market Arrow  [2.20]  ICICI BANK  1465.85 ATS - Market Arrow  [-0.38]  INDIANHOTELS  750.6 ATS - Market Arrow  [1.32]  INDUSINDBANK  798.9 ATS - Market Arrow  [1.94]  INFOSYS  1480.9 ATS - Market Arrow  [0.70]  ITC LTD  416.7 ATS - Market Arrow  [0.05]  JINDALSTLPOW  987 ATS - Market Arrow  [4.44]  KOTAK BANK  1998.8 ATS - Market Arrow  [0.34]  L&T  3630.9 ATS - Market Arrow  [1.15]  LUPIN  1876.9 ATS - Market Arrow  [0.61]  MAH&MAH  3201.2 ATS - Market Arrow  [1.30]  MARUTI SUZUK  12337.05 ATS - Market Arrow  [0.31]  MTNL  45.42 ATS - Market Arrow  [-0.61]  NESTLE  2276.45 ATS - Market Arrow  [0.02]  NIIT  121.75 ATS - Market Arrow  [7.32]  NMDC  72.03 ATS - Market Arrow  [2.26]  NTPC  332.55 ATS - Market Arrow  [0.51]  ONGC  235.1 ATS - Market Arrow  [-0.74]  PNB  104.5 ATS - Market Arrow  [1.31]  POWER GRID  289 ATS - Market Arrow  [-0.76]  RIL  1414.6 ATS - Market Arrow  [1.51]  SBI  793.95 ATS - Market Arrow  [0.00]  SESA GOA  431.8 ATS - Market Arrow  [1.76]  SHIPPINGCORP  211.25 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1640.55 ATS - Market Arrow  [0.71]  TATA CHEM  965.3 ATS - Market Arrow  [0.94]  TATA GLOBAL  1071.35 ATS - Market Arrow  [0.13]  TATA MOTORS  653.3 ATS - Market Arrow  [0.70]  TATA STEEL  159.5 ATS - Market Arrow  [4.25]  TATAPOWERCOM  388.5 ATS - Market Arrow  [-0.21]  TCS  3061.95 ATS - Market Arrow  [1.96]  TECH MAHINDR  1469.4 ATS - Market Arrow  [2.11]  ULTRATECHCEM  12271.45 ATS - Market Arrow  [1.37]  UNITED SPIRI  1328 ATS - Market Arrow  [0.43]  WIPRO  246.2 ATS - Market Arrow  [1.40]  ZEETELEFILMS  118.75 ATS - Market Arrow  [2.06]  

Remi Edelstahl Tubulars Ltd.

High Low

BSE: 513043ISIN: INE158G01015INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 163.90   Open: 171.95   Today's Range 160.85
171.95
-5.40 ( -3.29 %) Prev Close: 169.30 52 Week Range 69.00
180.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 180.00 Cr. P/BV 3.91 Book Value (Rs.) 41.88
52 Week High/Low (Rs.) 180/69 FV/ML 10/1 P/E(X) 67.39
Bookclosure 27/09/2024 EPS (Rs.) 2.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.43 31/07/2025 69.00 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025180.4331/07/2025120.0129/07/2025
25/07/2025124.0025/07/202596.1521/07/2025
18/07/202598.9918/07/202592.2514/07/2025
11/07/202596.9510/07/202587.1507/07/2025
04/07/202597.4001/07/202587.1030/06/2025
27/06/202594.8027/06/202587.7523/06/2025
20/06/202593.9517/06/202588.8016/06/2025
13/06/202594.9811/06/202586.1110/06/2025
06/06/202593.0103/06/202585.0002/06/2025
30/05/202589.9029/05/202585.0126/05/2025
23/05/202594.9919/05/202587.0221/05/2025
16/05/202590.0016/05/202576.6113/05/2025
09/05/202596.9905/05/202571.9208/05/2025
02/05/2025104.0029/04/202590.0030/04/2025
25/04/2025108.9621/04/202598.0025/04/2025
17/04/2025109.0016/04/202588.8515/04/2025
11/04/202592.0011/04/202582.0007/04/2025
04/04/202595.0003/04/202579.0001/04/2025
28/03/202587.8024/03/202575.5527/03/2025
21/03/202583.9918/03/202577.0121/03/2025
13/03/202583.2510/03/202572.0011/03/2025
07/03/202586.9007/03/202572.6005/03/2025
28/02/202579.9027/02/202571.3028/02/2025
21/02/202584.4521/02/202571.2518/02/2025
14/02/2025105.3010/02/202576.3014/02/2025
07/02/2025107.8505/02/202597.1003/02/2025
01/02/2025105.0027/01/202585.2028/01/2025
24/01/2025114.0023/01/202591.4522/01/2025
17/01/2025104.9516/01/202590.5013/01/2025
10/01/2025116.4508/01/2025101.1010/01/2025
03/01/2025108.6501/01/202598.1030/12/2024
31/12/2024107.2230/12/202498.1030/12/2024
27/12/2024114.3023/12/2024101.1027/12/2024
20/12/2024129.5016/12/2024102.0020/12/2024
13/12/2024130.0112/12/202498.8009/12/2024
06/12/2024111.8003/12/202493.0502/12/2024
29/11/202499.0025/11/202493.0529/11/2024
22/11/202497.4519/11/202490.2518/11/2024
14/11/202498.9212/11/202490.5013/11/2024
08/11/202499.7905/11/202490.0004/11/2024
01/11/202492.9001/11/202477.7628/10/2024
25/10/202490.0122/10/202473.0521/10/2024
18/10/202479.0018/10/202473.0017/10/2024
11/10/202479.9507/10/202469.0008/10/2024
04/10/202484.0030/09/202476.5504/10/2024
27/09/202485.1123/09/202480.7525/09/2024
20/09/202490.0018/09/202483.0020/09/2024
13/09/202489.0013/09/202482.2509/09/2024
06/09/202488.9002/09/202481.1503/09/2024
30/08/202498.0026/08/202482.0029/08/2024
23/08/202493.8023/08/202483.6123/08/2024
16/08/202494.9913/08/202481.0014/08/2024
09/08/202494.0005/08/202484.2007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by