HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Gandhi Special Tubes Ltd.

High Low

NSE: GANDHITUBEEQ BSE: 513108ISIN: INE524B01027INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 897.15   Open: 898.45   Today's Range 869.00
900.00
 
NSE
Rs 897.50
+8.50 (+ 0.95 %)
+12.15 (+ 1.35 %) Prev Close: 885.00 52 Week Range 657.75
1033.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1090.64 Cr. P/BV 3.56 Book Value (Rs.) 252.26
52 Week High/Low (Rs.) 1032/650 FV/ML 5/1 P/E(X) 18.59
Bookclosure 04/08/2025 EPS (Rs.) 48.28 Div Yield (%) 1.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,033.70 08/09/2025 657.75 13/05/2025
NSE 1,031.80 08/09/2025 649.50 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026928.9512/05/2026858.8011/05/2026
08/05/2026883.2507/05/2026842.9504/05/2026
30/04/2026879.0027/04/2026816.0030/04/2026
24/04/2026898.0020/04/2026833.7024/04/2026
17/04/2026894.8516/04/2026836.0013/04/2026
10/04/2026885.0010/04/2026790.7506/04/2026
02/04/2026829.9002/04/2026745.0001/04/2026
27/03/2026824.9525/03/2026772.0023/03/2026
20/03/2026839.0017/03/2026796.2016/03/2026
13/03/2026842.3009/03/2026767.0013/03/2026
06/03/2026898.9502/03/2026820.0004/03/2026
27/02/2026928.2523/02/2026869.7027/02/2026
20/02/2026969.0017/02/2026791.0016/02/2026
13/02/2026856.5510/02/2026756.0009/02/2026
06/02/2026761.5004/02/2026688.0001/02/2026
30/01/2026735.9030/01/2026687.1027/01/2026
23/01/2026749.8022/01/2026701.0020/01/2026
16/01/2026760.5014/01/2026708.8512/01/2026
09/01/2026790.8505/01/2026713.0009/01/2026
02/01/2026816.4001/01/2026755.1029/12/2025
31/12/2025779.0029/12/2025755.1029/12/2025
26/12/2025785.0023/12/2025761.0026/12/2025
19/12/2025784.9016/12/2025741.4519/12/2025
12/12/2025764.0011/12/2025723.3008/12/2025
05/12/2025788.0002/12/2025744.9503/12/2025
28/11/2025779.7527/11/2025750.6024/11/2025
21/11/2025797.0020/11/2025768.0021/11/2025
14/11/2025859.5510/11/2025756.9511/11/2025
07/11/2025883.5503/11/2025815.1507/11/2025
31/10/2025926.8527/10/2025868.3530/10/2025
24/10/2025966.0021/10/2025874.1020/10/2025
17/10/2025941.8513/10/2025869.3017/10/2025
10/10/2025996.7007/10/2025925.0008/10/2025
03/10/20251,020.2529/09/2025932.8029/09/2025
26/09/2025948.6022/09/2025881.9026/09/2025
19/09/2025988.0517/09/2025911.0019/09/2025
12/09/20251,033.7008/09/2025916.0012/09/2025
05/09/20251,005.0005/09/2025852.9501/09/2025
29/08/2025928.0025/08/2025817.1528/08/2025
22/08/2025800.0019/08/2025741.0019/08/2025
14/08/2025829.0012/08/2025668.5011/08/2025
08/08/2025777.9504/08/2025711.4508/08/2025
01/08/2025789.0001/08/2025742.1031/07/2025
25/07/2025792.0023/07/2025724.3521/07/2025
18/07/2025748.0015/07/2025722.3514/07/2025
11/07/2025745.0011/07/2025718.3011/07/2025
04/07/2025740.0004/07/2025708.0001/07/2025
27/06/2025726.0026/06/2025692.0525/06/2025
20/06/2025734.0017/06/2025694.7519/06/2025
13/06/2025735.0010/06/2025686.1513/06/2025
06/06/2025731.5006/06/2025677.5502/06/2025
30/05/2025729.0026/05/2025681.5030/05/2025
23/05/2025700.0019/05/2025680.9021/05/2025
16/05/2025695.0016/05/2025643.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by