HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gandhi Special Tubes Ltd.

High Low

NSE: GANDHITUBEEQ BSE: 513108ISIN: INE524B01027INDUSTRY: Steel - Tubes/Pipes

BSE   Rs 752.00   Open: 777.95   Today's Range 746.25
777.95
 
NSE
Rs 751.90
-27.65 ( -3.68 %)
-27.35 ( -3.64 %) Prev Close: 779.35 52 Week Range 580.00
929.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 913.71 Cr. P/BV 3.83 Book Value (Rs.) 196.17
52 Week High/Low (Rs.) 929/586 FV/ML 5/1 P/E(X) 15.57
Bookclosure 04/08/2025 EPS (Rs.) 48.28 Div Yield (%) 1.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 929.20 16/12/2024 580.00 03/03/2025
NSE 929.00 04/12/2024 585.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025789.0001/08/2025742.1031/07/2025
25/07/2025792.0023/07/2025724.3521/07/2025
18/07/2025748.0015/07/2025722.3514/07/2025
11/07/2025745.0011/07/2025718.3011/07/2025
04/07/2025740.0004/07/2025708.0001/07/2025
27/06/2025726.0026/06/2025692.0525/06/2025
20/06/2025734.0017/06/2025694.7519/06/2025
13/06/2025735.0010/06/2025686.1513/06/2025
06/06/2025731.5006/06/2025677.5502/06/2025
30/05/2025729.0026/05/2025681.5030/05/2025
23/05/2025700.0019/05/2025680.9021/05/2025
16/05/2025695.0016/05/2025643.5012/05/2025
09/05/2025671.7006/05/2025622.0009/05/2025
02/05/2025669.0029/04/2025638.1002/05/2025
25/04/2025690.0021/04/2025661.8025/04/2025
17/04/2025697.0016/04/2025677.0015/04/2025
11/04/2025684.8008/04/2025606.7507/04/2025
04/04/2025729.0004/04/2025646.0501/04/2025
28/03/2025719.9025/03/2025644.0027/03/2025
21/03/2025724.0018/03/2025679.3017/03/2025
13/03/2025748.0013/03/2025611.0011/03/2025
07/03/2025664.0007/03/2025580.0003/03/2025
28/02/2025621.4524/02/2025587.0028/02/2025
21/02/2025649.9017/02/2025600.0020/02/2025
14/02/2025730.0010/02/2025616.0013/02/2025
07/02/2025755.0004/02/2025720.3003/02/2025
01/02/2025806.0031/01/2025689.5528/01/2025
24/01/2025744.0020/01/2025700.0022/01/2025
17/01/2025755.7013/01/2025701.0014/01/2025
10/01/2025802.0006/01/2025755.1010/01/2025
03/01/2025820.5003/01/2025770.0531/12/2024
31/12/2024809.0530/12/2024770.0531/12/2024
27/12/2024829.8527/12/2024774.9027/12/2024
20/12/2024929.2016/12/2024822.9020/12/2024
13/12/2024897.9009/12/2024845.6011/12/2024
06/12/2024928.8004/12/2024776.5003/12/2024
29/11/2024817.9528/11/2024767.5526/11/2024
22/11/2024782.0018/11/2024744.5521/11/2024
14/11/2024807.0012/11/2024754.5013/11/2024
08/11/2024819.0004/11/2024781.0008/11/2024
01/11/2024826.0501/11/2024712.0028/10/2024
25/10/2024769.0021/10/2024715.0025/10/2024
18/10/2024790.0015/10/2024755.0518/10/2024
11/10/2024812.4507/10/2024738.8508/10/2024
04/10/2024870.5003/10/2024807.0003/10/2024
27/09/2024854.0026/09/2024756.6023/09/2024
20/09/2024787.4016/09/2024730.4020/09/2024
13/09/2024788.9509/09/2024751.3509/09/2024
06/09/2024836.9502/09/2024771.4006/09/2024
30/08/2024799.0026/08/2024778.0026/08/2024
23/08/2024805.0022/08/2024762.0022/08/2024
16/08/2024810.1012/08/2024776.0013/08/2024
09/08/2024844.8505/08/2024790.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by