HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Chennai Ferrous Industries Ltd.

High Low

BSE: 539011ISIN: INE777O01016INDUSTRY: Steel - Sponge Iron

BSE   Rs 118.25   Open: 115.10   Today's Range 115.10
124.90
-2.25 ( -1.90 %) Prev Close: 120.50 52 Week Range 100.00
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.62 Cr. P/BV 0.82 Book Value (Rs.) 144.41
52 Week High/Low (Rs.) 175/100 FV/ML 10/1 P/E(X) 10.63
Bookclosure 25/09/2024 EPS (Rs.) 11.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 24/09/2024 100.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025141.8001/08/2025115.3028/07/2025
25/07/2025127.0025/07/2025116.7525/07/2025
18/07/2025128.0514/07/2025117.1014/07/2025
11/07/2025125.0007/07/2025116.2010/07/2025
04/07/2025127.0003/07/2025115.2530/06/2025
27/06/2025125.0525/06/2025111.8023/06/2025
20/06/2025117.0017/06/2025110.0019/06/2025
13/06/2025118.0011/06/2025110.1012/06/2025
06/06/2025119.0002/06/2025110.3004/06/2025
30/05/2025120.0028/05/2025103.0029/05/2025
23/05/2025120.0020/05/2025113.0520/05/2025
16/05/2025123.0013/05/2025115.0013/05/2025
09/05/2025123.9008/05/2025111.5009/05/2025
02/05/2025116.9528/04/2025102.0030/04/2025
25/04/2025117.9025/04/2025105.4525/04/2025
17/04/2025118.4015/04/2025108.2017/04/2025
11/04/2025114.9508/04/2025105.9007/04/2025
04/04/2025114.8004/04/2025102.3001/04/2025
28/03/2025114.0024/03/2025101.0027/03/2025
21/03/2025111.0020/03/2025102.7518/03/2025
13/03/2025117.0010/03/2025104.1011/03/2025
07/03/2025128.8006/03/2025101.6005/03/2025
28/02/2025121.0025/02/2025100.0028/02/2025
21/02/2025131.0020/02/2025109.0018/02/2025
14/02/2025135.0013/02/2025115.0512/02/2025
07/02/2025128.0003/02/2025120.1503/02/2025
01/02/2025128.0029/01/2025110.0029/01/2025
24/01/2025134.4022/01/2025125.0022/01/2025
17/01/2025136.0016/01/2025121.3013/01/2025
10/01/2025132.9006/01/2025122.1006/01/2025
03/01/2025133.0001/01/2025125.1030/12/2024
31/12/2024132.8030/12/2024125.1030/12/2024
27/12/2024134.3023/12/2024125.0523/12/2024
20/12/2024137.0018/12/2024130.1019/12/2024
13/12/2024139.9012/12/2024132.3009/12/2024
06/12/2024144.0002/12/2024131.0002/12/2024
29/11/2024136.0025/11/2024128.1026/11/2024
22/11/2024138.0018/11/2024125.0018/11/2024
14/11/2024142.0012/11/2024133.0014/11/2024
08/11/2024144.9006/11/2024136.1004/11/2024
01/11/2024144.0001/11/2024127.3028/10/2024
25/10/2024145.9022/10/2024125.5025/10/2024
18/10/2024161.0014/10/2024138.0016/10/2024
11/10/2024164.9507/10/2024141.0007/10/2024
04/10/2024159.0030/09/2024146.5004/10/2024
27/09/2024175.0024/09/2024143.6023/09/2024
20/09/2024142.0018/09/2024130.6519/09/2024
13/09/2024144.8010/09/2024137.2013/09/2024
06/09/2024144.2506/09/2024135.1002/09/2024
30/08/2024144.0028/08/2024137.2530/08/2024
23/08/2024147.7522/08/2024132.2019/08/2024
16/08/2024144.9016/08/2024124.9012/08/2024
09/08/2024135.0006/08/2024121.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by