HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Vaswani Industries Ltd.

High Low

NSE: VASWANIBE BSE: 533576ISIN: INE590L01019INDUSTRY: Steel - Sponge Iron

BSE   Rs 53.08   Open: 55.00   Today's Range 52.50
56.60
 
NSE
Rs 53.06
-0.92 ( -1.73 %)
-1.81 ( -3.41 %) Prev Close: 54.89 52 Week Range 32.00
73.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 166.32 Cr. P/BV 1.44 Book Value (Rs.) 36.80
52 Week High/Low (Rs.) 74/33 FV/ML 10/1 P/E(X) 19.34
Bookclosure 20/09/2024 EPS (Rs.) 2.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.90 01/10/2024 32.00 07/04/2025
NSE 73.88 01/10/2024 33.30 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202556.6004/08/202552.5004/08/2025
01/08/202555.8630/07/202550.7029/07/2025
25/07/202557.4823/07/202547.8821/07/2025
18/07/202566.7014/07/202550.4018/07/2025
11/07/202560.7611/07/202548.3507/07/2025
04/07/202553.5604/07/202544.1402/07/2025
27/06/202546.5726/06/202542.2023/06/2025
20/06/202549.3416/06/202542.1020/06/2025
13/06/202547.3812/06/202544.4313/06/2025
06/06/202550.0003/06/202542.4004/06/2025
30/05/202545.8930/05/202542.0128/05/2025
23/05/202546.1920/05/202542.0019/05/2025
16/05/202543.8615/05/202538.8712/05/2025
09/05/202541.5008/05/202537.2106/05/2025
02/05/202545.0028/04/202539.4902/05/2025
25/04/202551.8823/04/202538.2521/04/2025
17/04/202540.1316/04/202538.2016/04/2025
11/04/202538.4909/04/202532.0007/04/2025
04/04/202539.9203/04/202534.0001/04/2025
28/03/202540.8025/03/202533.5027/03/2025
21/03/202541.4018/03/202534.5017/03/2025
13/03/202542.1410/03/202536.5013/03/2025
07/03/202540.9307/03/202533.9004/03/2025
28/02/202548.0027/02/202536.0028/02/2025
21/02/202548.5517/02/202540.4017/02/2025
14/02/202553.7012/02/202540.9014/02/2025
07/02/202552.6305/02/202548.6904/02/2025
01/02/202552.6331/01/202545.7028/01/2025
24/01/202558.5620/01/202550.3224/01/2025
17/01/202557.8515/01/202549.3015/01/2025
10/01/202565.3406/01/202552.3710/01/2025
03/01/202555.8003/01/202546.4530/12/2024
31/12/202450.8031/12/202446.4530/12/2024
27/12/202448.9023/12/202446.0026/12/2024
20/12/202450.4016/12/202446.4519/12/2024
13/12/202451.5109/12/202447.8013/12/2024
06/12/202451.6006/12/202447.1002/12/2024
29/11/202450.6325/11/202447.0125/11/2024
22/11/202450.6019/11/202447.5122/11/2024
14/11/202451.8611/11/202447.5014/11/2024
08/11/202452.9007/11/202448.1505/11/2024
01/11/202450.8001/11/202445.0528/10/2024
25/10/202457.8321/10/202446.0825/10/2024
18/10/202460.2018/10/202449.2615/10/2024
11/10/202462.1107/10/202451.9811/10/2024
04/10/202473.9001/10/202455.7230/09/2024
27/09/202460.7027/09/202448.0023/09/2024
20/09/202452.5818/09/202448.8519/09/2024
13/09/202454.0013/09/202447.0212/09/2024
06/09/202455.4102/09/202449.0806/09/2024
30/08/202454.4726/08/202450.2329/08/2024
23/08/202454.6523/08/202447.0521/08/2024
16/08/202454.9514/08/202448.0612/08/2024
09/08/202461.2005/08/202448.1906/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by