HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ankit Metal & Power Ltd.

High Low

NSE: ANKITMETALBZ BSE: 532870ISIN: INE106I01010INDUSTRY: Steel - Sponge Iron

BSE   Rs 1.92   Open: 1.92   Today's Range 1.91
1.92
 
NSE
Rs 1.96
+0.01 (+ 0.51 %)
-0.07 ( -3.65 %) Prev Close: 1.99 52 Week Range 1.86
5.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.66 Cr. P/BV -0.03 Book Value (Rs.) -62.55
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.35 08/08/2024 1.86 31/07/2025
NSE 5.39 08/08/2024 1.85 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251.9204/08/20251.9104/08/2025
01/08/20252.0828/07/20251.8631/07/2025
25/07/20252.0722/07/20251.9221/07/2025
18/07/20252.1017/07/20251.9015/07/2025
11/07/20252.1009/07/20251.9208/07/2025
04/07/20252.1301/07/20251.9103/07/2025
27/06/20252.1924/06/20251.9326/06/2025
20/06/20252.1816/06/20251.9119/06/2025
13/06/20252.3209/06/20252.0912/06/2025
06/06/20252.3602/06/20252.2005/06/2025
30/05/20252.4626/05/20252.2130/05/2025
23/05/20252.5020/05/20252.2422/05/2025
16/05/20252.3916/05/20251.9812/05/2025
09/05/20252.2408/05/20251.9609/05/2025
02/05/20252.0002/05/20251.8928/04/2025
25/04/20252.0721/04/20251.9721/04/2025
17/04/20252.0715/04/20252.0715/04/2025
11/04/20252.1707/04/20252.1707/04/2025
04/04/20252.2801/04/20252.2801/04/2025
28/03/20252.4024/03/20252.4024/03/2025
21/03/20252.5217/03/20252.5217/03/2025
13/03/20252.6512/03/20252.2010/03/2025
07/03/20252.3107/03/20251.9304/03/2025
28/02/20252.4624/02/20252.0528/02/2025
21/02/20252.5618/02/20252.3120/02/2025
14/02/20252.9910/02/20252.4612/02/2025
07/02/20253.4803/02/20252.8507/02/2025
01/02/20253.8527/01/20253.6601/02/2025
24/01/20254.0520/01/20254.0520/01/2025
17/01/20254.2613/01/20254.2613/01/2025
10/01/20254.4806/01/20254.4806/01/2025
03/01/20254.7130/12/20244.7130/12/2024
31/12/20244.7130/12/20244.7130/12/2024
27/12/20245.0223/12/20244.5623/12/2024
20/12/20244.7920/12/20244.0416/12/2024
13/12/20243.9511/12/20243.6009/12/2024
06/12/20243.7005/12/20243.2302/12/2024
29/11/20243.7926/11/20243.2627/11/2024
22/11/20243.5018/11/20243.1222/11/2024
14/11/20243.9111/11/20243.3114/11/2024
08/11/20243.9206/11/20243.5008/11/2024
01/11/20243.9501/11/20243.4930/10/2024
25/10/20244.1423/10/20243.6221/10/2024
18/10/20243.7818/10/20243.3316/10/2024
11/10/20243.9407/10/20243.3110/10/2024
04/10/20243.7604/10/20243.1001/10/2024
27/09/20243.4323/09/20243.4323/09/2024
20/09/20243.6116/09/20243.6116/09/2024
13/09/20243.8009/09/20243.8009/09/2024
06/09/20244.0002/09/20244.0002/09/2024
30/08/20244.2126/08/20244.2126/08/2024
23/08/20244.4319/08/20244.4319/08/2024
16/08/20244.6612/08/20244.6612/08/2024
09/08/20245.3508/08/20244.3005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by