HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Ajmera Realty & Infra India Ltd.

High Low

NSE: AJMERAEQ BSE: 513349ISIN: INE298G01027INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 830.20   Open: 829.95   Today's Range 823.15
847.90
 
NSE
Rs 828.10
-7.65 ( -0.92 %)
-10.00 ( -1.20 %) Prev Close: 840.20 52 Week Range 606.00
1225.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3259.33 Cr. P/BV 3.53 Book Value (Rs.) 234.28
52 Week High/Low (Rs.) 1225/610 FV/ML 10/1 P/E(X) 25.88
Bookclosure 02/08/2024 EPS (Rs.) 32.00 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,225.80 07/01/2025 606.00 07/10/2024
NSE 1,224.90 07/01/2025 609.55 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025865.5004/08/2025823.1505/08/2025
01/08/2025958.1028/07/2025854.1001/08/2025
25/07/2025982.0025/07/2025886.1024/07/2025
18/07/2025951.3018/07/2025872.0014/07/2025
11/07/2025941.2508/07/2025897.0011/07/2025
04/07/2025946.8530/06/2025875.5504/07/2025
27/06/2025963.0024/06/2025908.6026/06/2025
20/06/20251,001.0017/06/2025939.3020/06/2025
13/06/20251,010.0012/06/2025911.1509/06/2025
06/06/2025924.7006/06/2025812.2004/06/2025
30/05/2025853.1530/05/2025783.0029/05/2025
23/05/2025849.9519/05/2025778.0022/05/2025
16/05/2025858.9514/05/2025787.6012/05/2025
09/05/2025844.4505/05/2025728.3509/05/2025
02/05/2025839.0002/05/2025803.0029/04/2025
25/04/2025905.0021/04/2025812.0025/04/2025
17/04/2025879.5016/04/2025828.9515/04/2025
11/04/2025857.3011/04/2025711.0007/04/2025
04/04/2025944.0003/04/2025836.9004/04/2025
28/03/2025980.7524/03/2025880.0526/03/2025
21/03/2025985.0021/03/2025777.0017/03/2025
13/03/2025844.5010/03/2025763.8511/03/2025
07/03/2025839.9507/03/2025682.7503/03/2025
28/02/2025822.3525/02/2025710.0028/02/2025
21/02/2025847.1021/02/2025776.8518/02/2025
14/02/2025999.1010/02/2025812.5014/02/2025
07/02/20251,016.9505/02/2025907.3003/02/2025
01/02/2025979.0030/01/2025841.2028/01/2025
24/01/20251,027.1521/01/2025891.0024/01/2025
17/01/20251,090.5013/01/2025974.0017/01/2025
10/01/20251,225.8007/01/20251,075.0507/01/2025
03/01/20251,150.3501/01/20251,004.0030/12/2024
31/12/20241,088.3031/12/20241,004.0030/12/2024
27/12/20241,090.2023/12/20241,030.0527/12/2024
20/12/20241,194.1517/12/20241,057.4020/12/2024
13/12/20241,189.3511/12/20241,075.4513/12/2024
06/12/20241,152.7006/12/20241,050.0502/12/2024
29/11/20241,120.0028/11/2024922.0525/11/2024
22/11/2024928.0022/11/2024864.9018/11/2024
14/11/2024969.4512/11/2024850.0513/11/2024
08/11/20241,000.0006/11/2024880.0004/11/2024
01/11/2024949.6530/10/2024809.2028/10/2024
25/10/2024942.9521/10/2024815.0523/10/2024
18/10/2024874.0018/10/2024665.0014/10/2024
11/10/2024681.7011/10/2024606.0007/10/2024
04/10/2024691.0003/10/2024635.0004/10/2024
27/09/2024737.7023/09/2024664.8527/09/2024
20/09/2024705.0016/09/2024667.0019/09/2024
13/09/2024703.9513/09/2024665.2509/09/2024
06/09/2024697.3502/09/2024664.1503/09/2024
30/08/2024712.6026/08/2024682.0029/08/2024
23/08/2024745.0019/08/2024681.0521/08/2024
16/08/2024710.9012/08/2024680.0014/08/2024
09/08/2024735.0008/08/2024680.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by