HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Dhatre Udyog Ltd.

High Low

BSE: 540080ISIN: INE715T01031INDUSTRY: Steel - CR/HR Strips

BSE   Rs 7.54   Open: 7.65   Today's Range 7.05
7.68
-0.03 ( -0.40 %) Prev Close: 7.57 52 Week Range 6.43
16.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.15 Cr. P/BV 1.17 Book Value (Rs.) 6.45
52 Week High/Low (Rs.) 17/6 FV/ML 1/1 P/E(X) 48.40
Bookclosure 30/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.60 05/08/2024 6.43 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20257.7004/08/20257.3104/08/2025
01/08/20257.9929/07/20256.5228/07/2025
25/07/20257.3921/07/20256.5025/07/2025
18/07/20257.5814/07/20257.0015/07/2025
11/07/20257.9807/07/20257.0810/07/2025
04/07/20258.2030/06/20257.7002/07/2025
27/06/20258.3424/06/20257.8526/06/2025
20/06/20259.5516/06/20258.1019/06/2025
13/06/202510.0010/06/20258.7109/06/2025
06/06/20258.9704/06/20258.5205/06/2025
30/05/20259.2026/05/20258.6526/05/2025
23/05/20258.9922/05/20258.5021/05/2025
16/05/20258.6816/05/20257.3112/05/2025
09/05/20258.2806/05/20256.4309/05/2025
02/05/20258.4930/04/20257.9602/05/2025
25/04/20258.5621/04/20258.0021/04/2025
17/04/20258.6015/04/20257.0016/04/2025
11/04/20258.6011/04/20257.0007/04/2025
04/04/20258.3203/04/20257.0101/04/2025
28/03/20258.4425/03/20256.6528/03/2025
21/03/20258.9017/03/20258.0019/03/2025
13/03/20259.1510/03/20258.2012/03/2025
07/03/20259.3003/03/20258.4203/03/2025
28/02/202510.5924/02/20258.5128/02/2025
21/02/202510.1121/02/20257.5017/02/2025
14/02/202510.1310/02/20258.7012/02/2025
07/02/202510.4004/02/20259.7505/02/2025
01/02/202510.8527/01/20259.4031/01/2025
24/01/202511.4521/01/202510.5324/01/2025
17/01/202511.5017/01/202510.0014/01/2025
10/01/202512.1407/01/202510.0010/01/2025
03/01/202511.8902/01/202510.7031/12/2024
31/12/202411.7831/12/202410.7031/12/2024
27/12/202412.0023/12/202410.8026/12/2024
20/12/202412.6116/12/202410.1120/12/2024
13/12/202412.6610/12/202410.9011/12/2024
06/12/202413.0905/12/202411.6105/12/2024
29/11/202412.7528/11/202411.1925/11/2024
22/11/202412.9518/11/202410.9621/11/2024
14/11/202413.6812/11/202411.9012/11/2024
08/11/202413.9804/11/202413.0004/11/2024
01/11/202413.6001/11/202410.9030/10/2024
25/10/202412.8021/10/202411.6525/10/2024
18/10/202413.3015/10/202412.5618/10/2024
11/10/202413.4911/10/202411.6008/10/2024
04/10/202413.2601/10/202411.9604/10/2024
27/09/202413.5023/09/202412.5025/09/2024
20/09/202413.8919/09/202412.1716/09/2024
13/09/202414.4411/09/202412.5010/09/2024
06/09/202414.9906/09/202411.6202/09/2024
30/08/202415.2026/08/202412.2330/08/2024
23/08/202415.8420/08/202414.8023/08/2024
16/08/202416.3916/08/202414.5014/08/2024
09/08/202416.6005/08/202415.1206/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by