HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Rishabh Digha Steel & Allied Products Ltd.

High Low

BSE: 531539ISIN: INE864D01015INDUSTRY: Steel - CR/HR Strips

BSE   Rs 37.10   Open: 34.50   Today's Range 32.00
38.97
+2.69 (+ 7.25 %) Prev Close: 34.41 52 Week Range 33.00
64.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.35 Cr. P/BV 0.00 Book Value (Rs.) 0.00
52 Week High/Low (Rs.) 65/33 FV/ML 10/1 P/E(X) 263.12
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.99 25/06/2025 33.00 09/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202540.4504/08/202533.1104/08/2025
01/08/202539.9928/07/202534.0601/08/2025
25/07/202542.8524/07/202536.3025/07/2025
18/07/202542.9918/07/202537.7016/07/2025
11/07/202547.6609/07/202538.5011/07/2025
04/07/202548.0004/07/202539.5501/07/2025
27/06/202564.9925/06/202540.6723/06/2025
20/06/202548.9818/06/202541.7319/06/2025
13/06/202552.0010/06/202540.6010/06/2025
06/06/202551.9906/06/202545.0003/06/2025
30/05/202551.9926/05/202543.0528/05/2025
23/05/202554.4523/05/202547.8123/05/2025
16/05/202554.8914/05/202549.3715/05/2025
09/05/202554.0006/05/202546.2006/05/2025
02/05/202554.0029/04/202546.0028/04/2025
25/04/202556.0022/04/202545.8525/04/2025
17/04/202552.0017/04/202541.7016/04/2025
11/04/202555.0007/04/202543.0011/04/2025
04/04/202553.0003/04/202547.6901/04/2025
28/03/202551.1328/03/202543.5125/03/2025
21/03/202547.9918/03/202542.1019/03/2025
13/03/202546.3410/03/202544.0010/03/2025
07/03/202544.8207/03/202537.3005/03/2025
28/02/202544.7828/02/202541.2028/02/2025
21/02/202548.8920/02/202542.4021/02/2025
14/02/202552.3112/02/202545.0010/02/2025
07/02/202554.9404/02/202546.0107/02/2025
01/02/202551.4001/02/202537.9527/01/2025
24/01/202540.8920/01/202537.5023/01/2025
17/01/202542.4213/01/202536.5113/01/2025
10/01/202542.9807/01/202536.7106/01/2025
03/01/202543.2503/01/202537.8001/01/2025
31/12/202442.0031/12/202438.0030/12/2024
27/12/202443.9423/12/202437.5827/12/2024
20/12/202447.5020/12/202437.9216/12/2024
13/12/202443.0013/12/202435.6111/12/2024
06/12/202440.2902/12/202433.2006/12/2024
29/11/202441.9426/11/202437.2529/11/2024
22/11/202441.8918/11/202439.9018/11/2024
14/11/202445.9912/11/202439.8814/11/2024
08/11/202444.6108/11/202438.8607/11/2024
01/11/202443.9931/10/202438.1129/10/2024
25/10/202445.6724/10/202439.4323/10/2024
18/10/202448.9017/10/202442.5216/10/2024
11/10/202448.7511/10/202439.7208/10/2024
04/10/202447.4001/10/202442.9001/10/2024
27/09/202445.9024/09/202440.0026/09/2024
20/09/202442.7418/09/202438.5820/09/2024
13/09/202436.9413/09/202433.0009/09/2024
06/09/202435.6002/09/202433.4806/09/2024
30/08/202436.6026/08/202434.9029/08/2024
23/08/202438.7621/08/202437.0019/08/2024
16/08/202438.1412/08/202435.9116/08/2024
09/08/202445.0005/08/202438.9109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by