HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

P M Telelinks Ltd.

High Low

BSE: 513403ISIN: INE092C01015INDUSTRY: Steel - CR/HR Strips

BSE   Rs 7.79   Open: 7.58   Today's Range 7.06
7.80
+0.36 (+ 4.62 %) Prev Close: 7.43 52 Week Range 4.25
7.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.85 Cr. P/BV 0.91 Book Value (Rs.) 8.57
52 Week High/Low (Rs.) 8/4 FV/ML 10/1 P/E(X) 1,947.50
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.80 04/08/2025 4.25 24/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20257.8004/08/20257.0604/08/2025
01/08/20257.4301/08/20256.2229/07/2025
25/07/20257.0523/07/20256.3221/07/2025
18/07/20256.8815/07/20256.0118/07/2025
11/07/20257.1210/07/20256.2409/07/2025
04/07/20256.3303/07/20255.7603/07/2025
27/06/20256.2723/06/20255.4226/06/2025
20/06/20256.7316/06/20256.1316/06/2025
13/06/20256.4811/06/20256.0009/06/2025
06/06/20256.6903/06/20255.9102/06/2025
30/05/20257.1926/05/20256.0029/05/2025
23/05/20257.2423/05/20255.6220/05/2025
16/05/20256.9016/05/20254.9112/05/2025
09/05/20255.9507/05/20254.8605/05/2025
02/05/20255.7030/04/20254.8030/04/2025
25/04/20255.8025/04/20254.6721/04/2025
17/04/20255.4515/04/20254.6017/04/2025
11/04/20254.7407/04/20254.5211/04/2025
04/04/20255.7501/04/20254.5104/04/2025
28/03/20255.2124/03/20254.2524/03/2025
21/03/20255.8017/03/20254.4619/03/2025
13/03/20255.9510/03/20254.5212/03/2025
07/03/20255.7306/03/20254.7303/03/2025
28/02/20255.7525/02/20255.0824/02/2025
21/02/20255.9521/02/20254.4518/02/2025
14/02/20255.8910/02/20255.2710/02/2025
07/02/20255.9603/02/20255.2305/02/2025
01/02/20256.0531/01/20255.0429/01/2025
24/01/20256.0021/01/20255.2524/01/2025
17/01/20255.9914/01/20255.3114/01/2025
10/01/20256.3507/01/20255.3108/01/2025
03/01/20256.2530/12/20245.1003/01/2025
31/12/20246.2530/12/20245.3531/12/2024
27/12/20246.4523/12/20245.4026/12/2024
20/12/20245.9019/12/20245.4016/12/2024
13/12/20246.1513/12/20245.2512/12/2024
06/12/20245.6902/12/20245.3702/12/2024
29/11/20246.0028/11/20245.2128/11/2024
22/11/20245.9621/11/20245.2518/11/2024
14/11/20246.4412/11/20245.0714/11/2024
08/11/20246.2207/11/20245.5108/11/2024
01/11/20247.0031/10/20245.7828/10/2024
25/10/20246.7524/10/20245.0224/10/2024
18/10/20246.3217/10/20245.2216/10/2024
11/10/20245.8508/10/20245.1107/10/2024
04/10/20245.8301/10/20245.0101/10/2024
27/09/20245.5525/09/20245.0126/09/2024
20/09/20245.4920/09/20245.0117/09/2024
13/09/20245.4911/09/20245.1009/09/2024
06/09/20245.5903/09/20245.1204/09/2024
30/08/20245.7826/08/20245.0430/08/2024
23/08/20245.4023/08/20244.7520/08/2024
16/08/20245.5012/08/20245.0016/08/2024
09/08/20245.6108/08/20245.1006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by