HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Mahamaya Steel Industries Ltd.

High Low

NSE: MAHASTEELBE BSE: 513554ISIN: INE451L01014INDUSTRY: Steel - CR/HR Strips

BSE   Rs 351.90   Open: 355.55   Today's Range 340.00
355.55
 
NSE
Rs 344.60
-9.70 ( -2.81 %)
-3.65 ( -1.04 %) Prev Close: 355.55 52 Week Range 99.00
375.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 566.33 Cr. P/BV 3.98 Book Value (Rs.) 86.62
52 Week High/Low (Rs.) 375/101 FV/ML 10/1 P/E(X) 74.52
Bookclosure 29/07/2024 EPS (Rs.) 4.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.00 28/07/2025 99.00 05/08/2024
NSE 375.00 28/07/2025 101.00 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025359.9004/08/2025343.3504/08/2025
01/08/2025375.0028/07/2025340.0031/07/2025
25/07/2025368.0021/07/2025350.2524/07/2025
18/07/2025372.0015/07/2025355.0014/07/2025
11/07/2025360.7011/07/2025334.2509/07/2025
04/07/2025348.8001/07/2025341.0530/06/2025
27/06/2025355.9027/06/2025341.6023/06/2025
20/06/2025334.9520/06/2025307.6517/06/2025
13/06/2025316.0011/06/2025302.0009/06/2025
06/06/2025309.5502/06/2025296.8504/06/2025
30/05/2025328.1528/05/2025290.5527/05/2025
23/05/2025301.0023/05/2025257.0019/05/2025
16/05/2025276.0012/05/2025235.0015/05/2025
09/05/2025284.0007/05/2025251.7009/05/2025
02/05/2025264.0029/04/2025248.0028/04/2025
25/04/2025259.6025/04/2025237.8025/04/2025
17/04/2025250.0017/04/2025224.2016/04/2025
11/04/2025254.8507/04/2025233.0508/04/2025
04/04/2025276.2001/04/2025237.3004/04/2025
28/03/2025280.0026/03/2025248.9024/03/2025
21/03/2025245.1021/03/2025236.2017/03/2025
13/03/2025241.0013/03/2025233.1011/03/2025
07/03/2025240.0007/03/2025234.2504/03/2025
28/02/2025245.7024/02/2025236.0028/02/2025
21/02/2025241.0020/02/2025231.0018/02/2025
14/02/2025232.9012/02/2025202.5510/02/2025
07/02/2025201.4007/02/2025182.1505/02/2025
01/02/2025204.5028/01/2025184.8031/01/2025
24/01/2025204.0022/01/2025183.6520/01/2025
17/01/2025200.0017/01/2025179.0014/01/2025
10/01/2025218.0006/01/2025198.0510/01/2025
03/01/2025218.0003/01/2025188.7530/12/2024
31/12/2024205.0031/12/2024188.7530/12/2024
27/12/2024204.8024/12/2024183.8026/12/2024
20/12/2024214.9519/12/2024191.0520/12/2024
13/12/2024220.0009/12/2024198.6012/12/2024
06/12/2024223.9002/12/2024199.0005/12/2024
29/11/2024233.0025/11/2024210.0027/11/2024
22/11/2024232.0018/11/2024211.0018/11/2024
14/11/2024228.0011/11/2024213.7014/11/2024
08/11/2024228.5004/11/2024213.2005/11/2024
01/11/2024227.0001/11/2024201.0028/10/2024
25/10/2024224.3521/10/2024201.5525/10/2024
18/10/2024220.5018/10/2024213.6516/10/2024
11/10/2024218.4511/10/2024205.0008/10/2024
04/10/2024213.8504/10/2024198.6030/09/2024
27/09/2024197.6527/09/2024186.5026/09/2024
20/09/2024203.5016/09/2024192.1520/09/2024
13/09/2024207.0010/09/2024187.1009/09/2024
06/09/2024191.8506/09/2024162.7503/09/2024
30/08/2024193.0029/08/2024161.1026/08/2024
23/08/2024162.8523/08/2024119.1519/08/2024
16/08/2024122.4514/08/2024112.1014/08/2024
09/08/2024117.7509/08/202499.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by