HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Beekay Steel Industries Ltd.

High Low

NSE: BEEKAYEQ BSE: 539018ISIN: INE213D01015INDUSTRY: Steel

BSE   Rs 424.05   Open: 429.80   Today's Range 413.00
435.00
 
NSE
Rs 429.90
-0.60 ( -0.14 %)
-8.35 ( -1.97 %) Prev Close: 432.40 52 Week Range 320.00
573.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 819.91 Cr. P/BV 0.77 Book Value (Rs.) 559.25
52 Week High/Low (Rs.) 472/355 FV/ML 10/1 P/E(X) 9.23
Bookclosure 15/09/2025 EPS (Rs.) 46.57 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.00 21/05/2025 320.00 30/03/2026
NSE 471.85 29/04/2026 355.05 20/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026444.0011/05/2026413.0013/05/2026
08/05/2026472.0004/05/2026423.7506/05/2026
30/04/2026498.7029/04/2026411.0027/04/2026
24/04/2026457.9523/04/2026410.0524/04/2026
17/04/2026450.0016/04/2026408.2515/04/2026
10/04/2026449.9508/04/2026358.0006/04/2026
02/04/2026369.9001/04/2026320.0030/03/2026
27/03/2026405.0025/03/2026345.0024/03/2026
20/03/2026390.0016/03/2026335.0017/03/2026
13/03/2026409.9509/03/2026373.0009/03/2026
06/03/2026412.9502/03/2026376.0002/03/2026
27/02/2026423.0027/02/2026410.0025/02/2026
20/02/2026430.0018/02/2026416.0019/02/2026
13/02/2026438.9011/02/2026417.0013/02/2026
06/02/2026490.0004/02/2026380.2502/02/2026
30/01/2026419.8528/01/2026390.0530/01/2026
23/01/2026421.9519/01/2026398.2022/01/2026
16/01/2026478.0013/01/2026411.2013/01/2026
09/01/2026460.0005/01/2026416.8508/01/2026
02/01/2026465.0001/01/2026416.0030/12/2025
31/12/2025455.0031/12/2025416.0030/12/2025
26/12/2025448.0023/12/2025425.0024/12/2025
19/12/2025475.0015/12/2025425.0019/12/2025
12/12/2025464.9012/12/2025386.2009/12/2025
05/12/2025449.9501/12/2025405.1005/12/2025
28/11/2025444.9028/11/2025415.0025/11/2025
21/11/2025469.0017/11/2025430.0021/11/2025
14/11/2025475.0010/11/2025450.0014/11/2025
07/11/2025475.0003/11/2025445.0507/11/2025
31/10/2025485.0031/10/2025451.1530/10/2025
24/10/2025478.0020/10/2025450.0020/10/2025
17/10/2025494.0014/10/2025457.0015/10/2025
10/10/2025486.1006/10/2025460.0008/10/2025
03/10/2025484.9003/10/2025455.9029/09/2025
26/09/2025506.9522/09/2025468.2026/09/2025
19/09/2025504.0015/09/2025485.0018/09/2025
12/09/2025509.1012/09/2025486.0508/09/2025
05/09/2025507.8003/09/2025482.0005/09/2025
29/08/2025510.2025/08/2025482.0029/08/2025
22/08/2025510.0020/08/2025477.3519/08/2025
14/08/2025519.9014/08/2025485.0011/08/2025
08/08/2025516.0004/08/2025486.2008/08/2025
01/08/2025519.8030/07/2025490.0031/07/2025
25/07/2025525.9522/07/2025493.0025/07/2025
18/07/2025527.0014/07/2025502.0015/07/2025
11/07/2025541.0007/07/2025514.9511/07/2025
04/07/2025550.0030/06/2025520.0030/06/2025
27/06/2025540.0525/06/2025503.5026/06/2025
20/06/2025536.0016/06/2025510.0018/06/2025
13/06/2025548.9511/06/2025505.9513/06/2025
06/06/2025541.9003/06/2025503.1502/06/2025
30/05/2025552.9526/05/2025480.0030/05/2025
23/05/2025573.0021/05/2025532.0022/05/2025
16/05/2025557.9516/05/2025514.5512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by