HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Beekay Steel Industries Ltd.

High Low

BSE: 539018ISIN: INE213D01015INDUSTRY: Steel

BSE   Rs 513.30   Open: 504.00   Today's Range 504.00
513.95
+4.60 (+ 0.90 %) Prev Close: 508.70 52 Week Range 435.00
774.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 978.97 Cr. P/BV 0.98 Book Value (Rs.) 524.88
52 Week High/Low (Rs.) 774/435 FV/ML 10/1 P/E(X) 11.02
Bookclosure 27/09/2024 EPS (Rs.) 46.57 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 774.00 20/09/2024 435.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025516.0004/08/2025505.0004/08/2025
01/08/2025519.8030/07/2025490.0031/07/2025
25/07/2025525.9522/07/2025493.0025/07/2025
18/07/2025527.0014/07/2025502.0015/07/2025
11/07/2025541.0007/07/2025514.9511/07/2025
04/07/2025550.0030/06/2025520.0030/06/2025
27/06/2025540.0525/06/2025503.5026/06/2025
20/06/2025536.0016/06/2025510.0018/06/2025
13/06/2025548.9511/06/2025505.9513/06/2025
06/06/2025541.9003/06/2025503.1502/06/2025
30/05/2025552.9526/05/2025480.0030/05/2025
23/05/2025573.0021/05/2025532.0022/05/2025
16/05/2025557.9516/05/2025514.5512/05/2025
09/05/2025558.0005/05/2025499.0009/05/2025
02/05/2025584.5529/04/2025525.0030/04/2025
25/04/2025607.2523/04/2025550.0025/04/2025
17/04/2025575.0016/04/2025525.0015/04/2025
11/04/2025549.9011/04/2025455.0007/04/2025
04/04/2025520.0002/04/2025468.9501/04/2025
28/03/2025522.5524/03/2025449.1027/03/2025
21/03/2025497.9018/03/2025460.0018/03/2025
13/03/2025527.9510/03/2025475.0013/03/2025
07/03/2025540.0007/03/2025435.0003/03/2025
28/02/2025546.7524/02/2025469.8528/02/2025
21/02/2025599.4517/02/2025525.0019/02/2025
14/02/2025609.7512/02/2025551.0512/02/2025
07/02/2025630.0005/02/2025571.3003/02/2025
01/02/2025628.5031/01/2025535.3028/01/2025
24/01/2025660.0020/01/2025605.0022/01/2025
17/01/2025670.0016/01/2025585.0514/01/2025
10/01/2025700.0006/01/2025650.0507/01/2025
03/01/2025699.9503/01/2025636.8031/12/2024
31/12/2024677.9530/12/2024636.8031/12/2024
27/12/2024702.0023/12/2024650.0023/12/2024
20/12/2024742.5018/12/2024671.2520/12/2024
13/12/2024724.9511/12/2024636.4009/12/2024
06/12/2024685.0004/12/2024619.9502/12/2024
29/11/2024648.0029/11/2024616.0025/11/2024
22/11/2024636.3021/11/2024601.3021/11/2024
14/11/2024650.0011/11/2024620.0013/11/2024
08/11/2024668.0006/11/2024624.0504/11/2024
01/11/2024665.0001/11/2024612.2028/10/2024
25/10/2024672.9521/10/2024600.0025/10/2024
18/10/2024706.5015/10/2024651.1518/10/2024
11/10/2024723.8007/10/2024675.0008/10/2024
04/10/2024744.0001/10/2024690.0004/10/2024
27/09/2024759.8023/09/2024708.3527/09/2024
20/09/2024774.0020/09/2024630.0019/09/2024
13/09/2024680.0009/09/2024642.0010/09/2024
06/09/2024710.8006/09/2024615.1004/09/2024
30/08/2024701.0027/08/2024670.0026/08/2024
23/08/2024757.2019/08/2024675.2023/08/2024
16/08/2024720.0013/08/2024665.0014/08/2024
09/08/2024726.9005/08/2024669.9508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by