HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:29AM >>   ABB  5032.35 ATS - Market Arrow  [-1.18]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2432.35 ATS - Market Arrow  [-0.71]  AXIS BANK  1077.75 ATS - Market Arrow  [0.87]  BAJAJ AUTO  8167.25 ATS - Market Arrow  [-0.21]  BANKOFBARODA  240.3 ATS - Market Arrow  [-0.37]  BHARTI AIRTE  1933 ATS - Market Arrow  [0.94]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.3 ATS - Market Arrow  [-0.80]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  775.5 ATS - Market Arrow  [-2.29]  DRREDDYSLAB  1220.8 ATS - Market Arrow  [-0.38]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2796.95 ATS - Market Arrow  [0.31]  HCLTECHNOLOG  1482.9 ATS - Market Arrow  [0.58]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2525.25 ATS - Market Arrow  [-0.64]  HINDALCO  685.05 ATS - Market Arrow  [-0.39]  ICICI BANK  1452.95 ATS - Market Arrow  [-0.69]  INDIANHOTELS  743.55 ATS - Market Arrow  [-0.79]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1461.35 ATS - Market Arrow  [-1.28]  ITC LTD  413.65 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2000.55 ATS - Market Arrow  [0.18]  L&T  3621.3 ATS - Market Arrow  [-0.24]  LUPIN  1862.45 ATS - Market Arrow  [-1.09]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.7 ATS - Market Arrow  [-0.53]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399 ATS - Market Arrow  [-0.87]  SBI  799.95 ATS - Market Arrow  [0.54]  SESA GOA  433.7 ATS - Market Arrow  [0.58]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  969.9 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1067.45 ATS - Market Arrow  [-0.42]  TATA MOTORS  654 ATS - Market Arrow  [0.05]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.85 ATS - Market Arrow  [-0.31]  TCS  3054.7 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1478.4 ATS - Market Arrow  [0.20]  ULTRATECHCEM  12320 ATS - Market Arrow  [0.55]  UNITED SPIRI  1328.5 ATS - Market Arrow  [-0.82]  WIPRO  245 ATS - Market Arrow  [-0.43]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Shyam Century Ferrous Ltd.

High Low

NSE: SHYAMCENTBE BSE: 539252ISIN: INE979R01011INDUSTRY: Ferro Alloys

BSE   Rs 7.50   Open: 7.50   Today's Range 7.50
7.50
 
NSE
Rs 7.50
-0.07 ( -0.93 %)
-0.07 ( -0.93 %) Prev Close: 7.57 52 Week Range 6.65
20.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 159.13 Cr. P/BV 0.97 Book Value (Rs.) 7.70
52 Week High/Low (Rs.) 20/7 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.39 17/10/2024 6.65 01/04/2025
NSE 20.29 17/10/2024 6.73 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20257.5704/08/20257.4504/08/2025
01/08/20258.0728/07/20257.5531/07/2025
25/07/20258.4822/07/20258.0625/07/2025
18/07/20258.1714/07/20257.7917/07/2025
11/07/20258.8808/07/20258.0707/07/2025
04/07/20258.7804/07/20257.0101/07/2025
27/06/20257.4526/06/20257.1323/06/2025
20/06/20257.5018/06/20257.1220/06/2025
13/06/20257.6909/06/20257.3112/06/2025
06/06/20258.4802/06/20257.8406/06/2025
30/05/20259.3626/05/20258.6530/05/2025
23/05/202510.4320/05/20259.5523/05/2025
16/05/20259.6916/05/20257.4112/05/2025
09/05/20258.0905/05/20257.6209/05/2025
02/05/20258.7029/04/20258.2402/05/2025
25/04/20258.9025/04/20258.4523/04/2025
17/04/20258.7017/04/20258.4815/04/2025
11/04/20258.5611/04/20257.7907/04/2025
04/04/20258.3004/04/20256.6501/04/2025
28/03/20258.1424/03/20256.8528/03/2025
21/03/20258.0917/03/20257.3018/03/2025
13/03/20258.0010/03/20257.4611/03/2025
07/03/20258.8003/03/20257.3003/03/2025
28/02/20258.8927/02/20257.9228/02/2025
21/02/20259.5917/02/20257.9719/02/2025
14/02/202510.6910/02/20259.1614/02/2025
07/02/202511.3907/02/202510.3107/02/2025
01/02/202511.7827/01/202510.5001/02/2025
24/01/202512.5221/01/202511.5524/01/2025
17/01/202512.7413/01/202511.5513/01/2025
10/01/202513.8506/01/202512.1810/01/2025
03/01/202514.4430/12/202413.1731/12/2024
31/12/202414.4430/12/202413.1731/12/2024
27/12/202414.5027/12/202413.1127/12/2024
20/12/202414.6417/12/202413.6120/12/2024
13/12/202415.1909/12/202413.9012/12/2024
06/12/202415.6802/12/202414.5006/12/2024
29/11/202415.9429/11/202414.2226/11/2024
22/11/202414.7918/11/202413.9018/11/2024
14/11/202416.7011/11/202414.3013/11/2024
08/11/202417.4304/11/202416.2108/11/2024
01/11/202416.8901/11/202415.4428/10/2024
25/10/202418.3521/10/202415.4025/10/2024
18/10/202420.3917/10/202417.0118/10/2024
11/10/202418.2609/10/202416.3108/10/2024
04/10/202418.6001/10/202416.8030/09/2024
27/09/202417.6925/09/202416.8726/09/2024
20/09/202418.5116/09/202417.0520/09/2024
13/09/202419.0509/09/202417.5611/09/2024
06/09/202419.4505/09/202417.0602/09/2024
30/08/202418.5227/08/202416.9226/08/2024
23/08/202417.9019/08/202416.5119/08/2024
16/08/202418.1812/08/202416.6416/08/2024
09/08/202419.3008/08/202416.4606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by