HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 01, 2025 >>   ABB  5198.15 ATS - Market Arrow  [0.25]  ACC  1829.2 ATS - Market Arrow  [0.18]  AMBUJA CEM  570.8 ATS - Market Arrow  [0.13]  ASIAN PAINTS  2335.65 ATS - Market Arrow  [-0.62]  AXIS BANK  1159.4 ATS - Market Arrow  [2.43]  BAJAJ AUTO  8618.7 ATS - Market Arrow  [-0.66]  BANKOFBARODA  259.65 ATS - Market Arrow  [0.41]  BHARTI AIRTE  1867.35 ATS - Market Arrow  [-0.57]  BHEL  240.15 ATS - Market Arrow  [0.71]  BPCL  339.85 ATS - Market Arrow  [0.09]  BRITANIAINDS  5964.5 ATS - Market Arrow  [-0.47]  CIPLA  1513.85 ATS - Market Arrow  [0.82]  COAL INDIA  389 ATS - Market Arrow  [-0.27]  COLGATEPALMO  2224.8 ATS - Market Arrow  [0.05]  DABUR INDIA  495.05 ATS - Market Arrow  [0.80]  DLF  722.4 ATS - Market Arrow  [1.29]  DRREDDYSLAB  1246.25 ATS - Market Arrow  [1.84]  GAIL  174.65 ATS - Market Arrow  [-0.88]  GRASIM INDS  2792.45 ATS - Market Arrow  [1.29]  HCLTECHNOLOG  1389.45 ATS - Market Arrow  [0.32]  HDFC BANK  965.2 ATS - Market Arrow  [1.48]  HEROMOTOCORP  5429.5 ATS - Market Arrow  [-0.82]  HIND.UNILEV  2535.6 ATS - Market Arrow  [0.84]  HINDALCO  766.05 ATS - Market Arrow  [0.55]  ICICI BANK  1371.95 ATS - Market Arrow  [1.77]  INDIANHOTELS  723.2 ATS - Market Arrow  [0.39]  INDUSINDBANK  743.7 ATS - Market Arrow  [1.11]  INFOSYS  1445.65 ATS - Market Arrow  [0.25]  ITC LTD  405.65 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1063.8 ATS - Market Arrow  [0.00]  KOTAK BANK  2062.95 ATS - Market Arrow  [3.45]  L&T  3670.15 ATS - Market Arrow  [0.31]  LUPIN  1981.7 ATS - Market Arrow  [3.75]  MAH&MAH  3463 ATS - Market Arrow  [1.06]  MARUTI SUZUK  15971.2 ATS - Market Arrow  [-0.36]  MTNL  43.09 ATS - Market Arrow  [0.07]  NESTLE  1166.15 ATS - Market Arrow  [1.15]  NIIT  105.45 ATS - Market Arrow  [-0.09]  NMDC  76.14 ATS - Market Arrow  [-0.33]  NTPC  340.15 ATS - Market Arrow  [-0.06]  ONGC  243.05 ATS - Market Arrow  [1.46]  PNB  112.55 ATS - Market Arrow  [-0.31]  POWER GRID  280.75 ATS - Market Arrow  [0.23]  RIL  1368.8 ATS - Market Arrow  [0.37]  SBI  864.05 ATS - Market Arrow  [-0.97]  SESA GOA  464.75 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  223.25 ATS - Market Arrow  [0.27]  SUNPHRMINDS  1636.15 ATS - Market Arrow  [2.58]  TATA CHEM  917.65 ATS - Market Arrow  [-0.21]  TATA GLOBAL  1143.55 ATS - Market Arrow  [1.28]  TATA MOTORS  718.15 ATS - Market Arrow  [5.54]  TATA STEEL  167.5 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  391 ATS - Market Arrow  [0.58]  TCS  2914.1 ATS - Market Arrow  [0.87]  TECH MAHINDR  1416.45 ATS - Market Arrow  [1.20]  ULTRATECHCEM  12118.75 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1346.65 ATS - Market Arrow  [1.48]  WIPRO  241 ATS - Market Arrow  [0.75]  ZEETELEFILMS  114.25 ATS - Market Arrow  [1.65]  

Shyam Century Ferrous Ltd.

High Low

NSE: SHYAMCENTEQ BSE: 539252ISIN: INE979R01011INDUSTRY: Ferro Alloys

BSE   Rs 7.01   Open: 7.05   Today's Range 6.91
7.10
 
NSE
Rs 7.00
-0.01 ( -0.14 %)
-0.04 ( -0.57 %) Prev Close: 7.05 52 Week Range 6.42
20.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 148.52 Cr. P/BV 0.91 Book Value (Rs.) 7.70
52 Week High/Low (Rs.) 20/7 FV/ML 1/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.39 17/10/2024 6.42 29/09/2025
NSE 20.29 17/10/2024 6.73 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/20257.3629/09/20256.4229/09/2025
26/09/20258.2324/09/20256.7224/09/2025
19/09/20258.0916/09/20257.0315/09/2025
12/09/20258.8409/09/20256.9412/09/2025
05/09/20259.7902/09/20257.1101/09/2025
29/08/20257.4425/08/20256.7828/08/2025
22/08/20257.6019/08/20257.0621/08/2025
14/08/20257.6511/08/20257.2114/08/2025
08/08/20257.7408/08/20257.2806/08/2025
01/08/20258.0728/07/20257.5531/07/2025
25/07/20258.4822/07/20258.0625/07/2025
18/07/20258.1714/07/20257.7917/07/2025
11/07/20258.8808/07/20258.0707/07/2025
04/07/20258.7804/07/20257.0101/07/2025
27/06/20257.4526/06/20257.1323/06/2025
20/06/20257.5018/06/20257.1220/06/2025
13/06/20257.6909/06/20257.3112/06/2025
06/06/20258.4802/06/20257.8406/06/2025
30/05/20259.3626/05/20258.6530/05/2025
23/05/202510.4320/05/20259.5523/05/2025
16/05/20259.6916/05/20257.4112/05/2025
09/05/20258.0905/05/20257.6209/05/2025
02/05/20258.7029/04/20258.2402/05/2025
25/04/20258.9025/04/20258.4523/04/2025
17/04/20258.7017/04/20258.4815/04/2025
11/04/20258.5611/04/20257.7907/04/2025
04/04/20258.3004/04/20256.6501/04/2025
28/03/20258.1424/03/20256.8528/03/2025
21/03/20258.0917/03/20257.3018/03/2025
13/03/20258.0010/03/20257.4611/03/2025
07/03/20258.8003/03/20257.3003/03/2025
28/02/20258.8927/02/20257.9228/02/2025
21/02/20259.5917/02/20257.9719/02/2025
14/02/202510.6910/02/20259.1614/02/2025
07/02/202511.3907/02/202510.3107/02/2025
01/02/202511.7827/01/202510.5001/02/2025
24/01/202512.5221/01/202511.5524/01/2025
17/01/202512.7413/01/202511.5513/01/2025
10/01/202513.8506/01/202512.1810/01/2025
03/01/202514.4430/12/202413.1731/12/2024
31/12/202414.4430/12/202413.1731/12/2024
27/12/202414.5027/12/202413.1127/12/2024
20/12/202414.6417/12/202413.6120/12/2024
13/12/202415.1909/12/202413.9012/12/2024
06/12/202415.6802/12/202414.5006/12/2024
29/11/202415.9429/11/202414.2226/11/2024
22/11/202414.7918/11/202413.9018/11/2024
14/11/202416.7011/11/202414.3013/11/2024
08/11/202417.4304/11/202416.2108/11/2024
01/11/202416.8901/11/202415.4428/10/2024
25/10/202418.3521/10/202415.4025/10/2024
18/10/202420.3917/10/202417.0118/10/2024
11/10/202418.2609/10/202416.3108/10/2024
04/10/202418.6001/10/202416.8030/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by