HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

Rasi Electrodes Ltd.

High Low

BSE: 531233ISIN: INE822D01021INDUSTRY: Electrodes - Graphite

BSE   Rs 18.50   Open: 18.80   Today's Range 18.00
19.25
-0.20 ( -1.08 %) Prev Close: 18.70 52 Week Range 16.10
45.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.59 Cr. P/BV 1.63 Book Value (Rs.) 11.33
52 Week High/Low (Rs.) 45/16 FV/ML 2/1 P/E(X) 21.04
Bookclosure 30/09/2024 EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 45.24 27/08/2024 16.10 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202519.1504/08/202518.0104/08/2025
01/08/202520.9928/07/202518.2001/08/2025
25/07/202522.4521/07/202520.2125/07/2025
18/07/202521.0518/07/202519.1015/07/2025
11/07/202521.0911/07/202519.2707/07/2025
04/07/202519.9004/07/202518.4001/07/2025
27/06/202518.5127/06/202517.7523/06/2025
20/06/202519.3017/06/202518.1120/06/2025
13/06/202520.1009/06/202519.4610/06/2025
06/06/202521.4002/06/202519.7606/06/2025
30/05/202523.6030/05/202519.5027/05/2025
23/05/202520.1823/05/202518.4819/05/2025
16/05/202519.8716/05/202517.0112/05/2025
09/05/202519.1905/05/202516.8509/05/2025
02/05/202519.4328/04/202518.1702/05/2025
25/04/202519.8524/04/202518.2521/04/2025
17/04/202519.1617/04/202517.4315/04/2025
11/04/202518.9708/04/202517.2107/04/2025
04/04/202519.5002/04/202516.5201/04/2025
28/03/202519.6524/03/202516.1028/03/2025
21/03/202520.2217/03/202518.0419/03/2025
13/03/202521.8010/03/202519.2713/03/2025
07/03/202521.6303/03/202518.3004/03/2025
28/02/202522.7924/02/202519.6528/02/2025
21/02/202524.7017/02/202520.0018/02/2025
14/02/202529.4310/02/202524.2512/02/2025
07/02/202529.9806/02/202527.5004/02/2025
01/02/202529.3027/01/202526.1128/01/2025
24/01/202531.8321/01/202528.0222/01/2025
17/01/202532.9216/01/202528.8014/01/2025
10/01/202534.8006/01/202530.0009/01/2025
03/01/202534.9003/01/202529.0531/12/2024
31/12/202430.5931/12/202429.0531/12/2024
27/12/202432.6023/12/202429.7527/12/2024
20/12/202434.7816/12/202431.5020/12/2024
13/12/202435.6211/12/202432.0113/12/2024
06/12/202435.0005/12/202431.6802/12/2024
29/11/202436.8025/11/202431.5625/11/2024
22/11/202434.9219/11/202431.2022/11/2024
14/11/202436.2011/11/202432.5513/11/2024
08/11/202437.7405/11/202434.7008/11/2024
01/11/202437.7030/10/202435.2328/10/2024
25/10/202437.8924/10/202433.0023/10/2024
18/10/202439.2816/10/202435.7218/10/2024
11/10/202439.0010/10/202434.7908/10/2024
04/10/202441.4430/09/202437.1004/10/2024
27/09/202442.5027/09/202437.2123/09/2024
20/09/202440.3416/09/202436.4219/09/2024
13/09/202442.5010/09/202437.6109/09/2024
06/09/202441.4802/09/202437.4004/09/2024
30/08/202445.2427/08/202437.0026/08/2024
23/08/202439.4423/08/202429.5019/08/2024
16/08/202431.1513/08/202428.9016/08/2024
09/08/202432.5006/08/202429.1105/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by