HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bonlon Industries Ltd.

High Low

BSE: 543211ISIN: INE0B9A01018INDUSTRY: Steel

BSE   Rs 38.00   Open: 38.68   Today's Range 37.10
38.68
-0.49 ( -1.29 %) Prev Close: 38.49 52 Week Range 22.50
44.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.90 Cr. P/BV 0.66 Book Value (Rs.) 57.57
52 Week High/Low (Rs.) 45/23 FV/ML 10/1 P/E(X) 20.08
Bookclosure 28/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.61 08/05/2025 22.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202538.6804/08/202537.1004/08/2025
01/08/202540.5628/07/202537.0029/07/2025
25/07/202541.4025/07/202537.6122/07/2025
18/07/202541.7017/07/202538.5018/07/2025
11/07/202542.7509/07/202537.2107/07/2025
04/07/202540.0604/07/202533.5030/06/2025
27/06/202535.4027/06/202531.1523/06/2025
20/06/202533.8016/06/202531.0019/06/2025
13/06/202535.4512/06/202533.0612/06/2025
06/06/202535.9002/06/202533.9005/06/2025
30/05/202537.1026/05/202533.8029/05/2025
23/05/202538.1619/05/202535.0021/05/2025
16/05/202540.5112/05/202536.3915/05/2025
09/05/202544.6108/05/202534.1107/05/2025
02/05/202539.4802/05/202530.5228/04/2025
25/04/202535.3821/04/202531.2025/04/2025
17/04/202539.3015/04/202533.6017/04/2025
11/04/202540.5011/04/202528.3107/04/2025
04/04/202533.2003/04/202527.0001/04/2025
28/03/202530.6524/03/202526.0627/03/2025
21/03/202531.0021/03/202526.0018/03/2025
13/03/202530.9511/03/202523.9912/03/2025
07/03/202530.7005/03/202522.5003/03/2025
28/02/202528.1524/02/202523.3528/02/2025
21/02/202531.5017/02/202526.6119/02/2025
14/02/202533.7510/02/202529.3111/02/2025
07/02/202531.9804/02/202529.3603/02/2025
01/02/202533.5027/01/202529.1328/01/2025
24/01/202535.3922/01/202532.1524/01/2025
17/01/202534.8716/01/202531.5913/01/2025
10/01/202536.0006/01/202532.0506/01/2025
03/01/202539.9930/12/202434.5502/01/2025
31/12/202439.9930/12/202434.9931/12/2024
27/12/202436.9026/12/202434.2026/12/2024
20/12/202435.5016/12/202433.9019/12/2024
13/12/202436.3410/12/202433.7113/12/2024
06/12/202437.8804/12/202433.7002/12/2024
29/11/202436.0028/11/202433.0025/11/2024
22/11/202436.7518/11/202432.5022/11/2024
14/11/202437.9911/11/202433.0014/11/2024
08/11/202436.9808/11/202433.3104/11/2024
01/11/202436.0131/10/202431.0028/10/2024
25/10/202436.0021/10/202431.0022/10/2024
18/10/202437.8515/10/202434.0018/10/2024
11/10/202439.7807/10/202433.5008/10/2024
04/10/202440.9003/10/202434.6430/09/2024
27/09/202435.9524/09/202434.0023/09/2024
20/09/202434.3718/09/202431.7019/09/2024
13/09/202433.9913/09/202431.0112/09/2024
06/09/202434.9503/09/202432.0005/09/2024
30/08/202435.9930/08/202433.0127/08/2024
23/08/202434.9320/08/202432.1020/08/2024
16/08/202434.0016/08/202429.8113/08/2024
09/08/202433.5009/08/202429.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by