HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bonlon Industries Ltd.

High Low

NSE: BONLONEQ BSE: 543211ISIN: INE0B9A01018INDUSTRY: Steel

BSE   Rs 51.96   Open: 53.05   Today's Range 51.51
53.64
 
NSE
Rs 52.49
-0.10 ( -0.19 %)
-2.07 ( -3.98 %) Prev Close: 54.03 52 Week Range 31.00
73.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86.00 Cr. P/BV 1.00 Book Value (Rs.) 52.29
52 Week High/Low (Rs.) 57/35 FV/ML 10/1 P/E(X) 32.05
Bookclosure 28/09/2024 EPS (Rs.) 1.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.99 08/01/2026 31.00 19/06/2025
NSE 57.00 11/05/2026 34.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202656.0411/05/202651.5113/05/2026
08/05/202655.1508/05/202650.4004/05/2026
30/04/202652.2030/04/202648.1528/04/2026
24/04/202653.0023/04/202647.3720/04/2026
17/04/202650.9017/04/202642.0013/04/2026
10/04/202642.8210/04/202635.1706/04/2026
02/04/202638.8730/03/202633.5001/04/2026
27/03/202639.0027/03/202635.3225/03/2026
20/03/202641.0020/03/202636.4616/03/2026
13/03/202640.2812/03/202637.0809/03/2026
06/03/202643.6202/03/202638.0406/03/2026
27/02/202647.7723/02/202642.1227/02/2026
20/02/202649.0716/02/202643.6120/02/2026
13/02/202654.0811/02/202646.1009/02/2026
06/02/202656.0001/02/202647.1506/02/2026
30/01/202656.6030/01/202650.5028/01/2026
23/01/202660.9019/01/202649.6223/01/2026
16/01/202661.2012/01/202652.4816/01/2026
09/01/202673.9908/01/202656.0005/01/2026
02/01/202664.9830/12/202547.0729/12/2025
31/12/202564.9830/12/202547.0729/12/2025
26/12/202547.7526/12/202539.0222/12/2025
19/12/202542.9817/12/202539.0218/12/2025
12/12/202541.3612/12/202537.0008/12/2025
05/12/202543.3501/12/202535.1105/12/2025
28/11/202543.8826/11/202538.0526/11/2025
21/11/202546.0117/11/202541.2219/11/2025
14/11/202553.0014/11/202546.0011/11/2025
07/11/202552.9503/11/202548.0007/11/2025
31/10/202553.7027/10/202548.3028/10/2025
24/10/202557.2020/10/202548.0020/10/2025
17/10/202557.5016/10/202545.6713/10/2025
10/10/202547.5010/10/202539.0009/10/2025
03/10/202541.9903/10/202537.8001/10/2025
26/09/202542.3323/09/202538.5026/09/2025
19/09/202542.4015/09/202539.6619/09/2025
12/09/202543.3008/09/202539.0012/09/2025
05/09/202543.4304/09/202539.4503/09/2025
29/08/202541.9925/08/202539.0228/08/2025
22/08/202545.6118/08/202533.9521/08/2025
14/08/202538.7613/08/202535.5312/08/2025
08/08/202539.2907/08/202535.8506/08/2025
01/08/202540.5628/07/202537.0029/07/2025
25/07/202541.4025/07/202537.6122/07/2025
18/07/202541.7017/07/202538.5018/07/2025
11/07/202542.7509/07/202537.2107/07/2025
04/07/202540.0604/07/202533.5030/06/2025
27/06/202535.4027/06/202531.1523/06/2025
20/06/202533.8016/06/202531.0019/06/2025
13/06/202535.4512/06/202533.0612/06/2025
06/06/202535.9002/06/202533.9005/06/2025
30/05/202537.1026/05/202533.8029/05/2025
23/05/202538.1619/05/202535.0021/05/2025
16/05/202540.5112/05/202536.3915/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by