HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Lloyds Engineering Works Ltd.

High Low

NSE: LLOYDSENGGEQ BSE: 539992ISIN: INE093R01011INDUSTRY: Steel

BSE   Rs 70.91   Open: 69.26   Today's Range 69.26
71.60
 
NSE
Rs 70.90
+1.89 (+ 2.67 %)
+1.98 (+ 2.79 %) Prev Close: 68.93 52 Week Range 44.86
84.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9357.16 Cr. P/BV 8.20 Book Value (Rs.) 8.65
52 Week High/Low (Rs.) 84/46 FV/ML 1/1 P/E(X) 90.73
Bookclosure 14/08/2025 EPS (Rs.) 0.78 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.26 10/07/2025 44.86 07/04/2025
NSE 84.27 10/07/2025 46.49 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202571.6004/08/202569.2604/08/2025
01/08/202573.8130/07/202568.3331/07/2025
25/07/202579.9021/07/202572.6425/07/2025
18/07/202581.2614/07/202574.0417/07/2025
11/07/202584.2610/07/202576.2908/07/2025
04/07/202580.9004/07/202569.1930/06/2025
27/06/202572.0027/06/202555.8023/06/2025
20/06/202561.9816/06/202555.8020/06/2025
13/06/202564.8811/06/202559.2213/06/2025
06/06/202561.4305/06/202557.4003/06/2025
30/05/202561.9330/05/202550.8726/05/2025
23/05/202553.9923/05/202548.1022/05/2025
16/05/202557.2714/05/202551.6612/05/2025
09/05/202555.0005/05/202548.7607/05/2025
02/05/202563.2828/04/202553.2102/05/2025
25/04/202564.4025/04/202554.1021/04/2025
17/04/202555.6717/04/202552.8516/04/2025
11/04/202552.6211/04/202542.6807/04/2025
04/04/202554.6303/04/202550.4001/04/2025
28/03/202554.9624/03/202550.0526/03/2025
21/03/202555.2221/03/202546.7617/03/2025
13/03/202554.8710/03/202548.3813/03/2025
07/03/202554.9907/03/202545.4103/03/2025
28/02/202558.3524/02/202547.3128/02/2025
21/02/202561.9621/02/202553.4018/02/2025
14/02/202567.0710/02/202557.1114/02/2025
07/02/202567.7207/02/202564.4203/02/2025
01/02/202572.1127/01/202561.7028/01/2025
24/01/202578.6621/01/202571.8822/01/2025
17/01/202576.7413/01/202569.2513/01/2025
10/01/202579.5009/01/202569.6806/01/2025
03/01/202577.7303/01/202564.6831/12/2024
31/12/202477.1031/12/202473.1431/12/2024
27/12/202469.2323/12/202465.0427/12/2024
20/12/202473.5717/12/202467.9120/12/2024
13/12/202473.2213/12/202469.3913/12/2024
06/12/202471.0205/12/202466.3202/12/2024
29/11/202467.9029/11/202459.5825/11/2024
22/11/202462.9119/11/202458.0622/11/2024
14/11/202466.1312/11/202461.2814/11/2024
08/11/202469.2007/11/202462.7305/11/2024
01/11/202466.3601/11/202461.9028/10/2024
25/10/202473.4021/10/202462.2425/10/2024
18/10/202473.7816/10/202467.2918/10/2024
11/10/202472.9311/10/202462.4408/10/2024
04/10/202473.9701/10/202466.8804/10/2024
27/09/202474.7227/09/202467.5323/09/2024
20/09/202474.2616/09/202467.5216/09/2024
13/09/202470.7411/09/202464.1609/09/2024
06/09/202472.0002/09/202465.9906/09/2024
30/08/202472.2626/08/202468.6629/08/2024
23/08/202473.3520/08/202468.3319/08/2024
16/08/202472.3913/08/202466.0114/08/2024
09/08/202474.0105/08/202467.8306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by