HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

NMDC Steel Ltd.

High Low

NSE: NSLNISPEQ BSE: 543768ISIN: INE0NNS01018INDUSTRY: Steel

BSE   Rs 36.90   Open: 36.04   Today's Range 36.04
37.15
 
NSE
Rs 36.97
+0.72 (+ 1.95 %)
+0.62 (+ 1.68 %) Prev Close: 36.28 52 Week Range 28.35
56.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10834.45 Cr. P/BV 0.76 Book Value (Rs.) 48.95
52 Week High/Low (Rs.) 57/32 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.90 07/08/2024 28.35 07/04/2025
NSE 56.89 07/08/2024 32.13 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202537.1504/08/202536.0404/08/2025
01/08/202538.4428/07/202536.1101/08/2025
25/07/202540.3121/07/202538.2525/07/2025
18/07/202539.8514/07/202538.9016/07/2025
11/07/202540.7607/07/202539.2509/07/2025
04/07/202541.7130/06/202539.8902/07/2025
27/06/202541.9327/06/202536.5223/06/2025
20/06/202539.2716/06/202536.7319/06/2025
13/06/202543.5911/06/202538.6013/06/2025
06/06/202539.8006/06/202537.5302/06/2025
30/05/202540.8329/05/202537.9930/05/2025
23/05/202540.0023/05/202537.0123/05/2025
16/05/202538.9916/05/202535.0612/05/2025
09/05/202535.6006/05/202532.9509/05/2025
02/05/202536.3430/04/202534.8228/04/2025
25/04/202538.0424/04/202535.2125/04/2025
17/04/202536.4117/04/202534.9415/04/2025
11/04/202535.3311/04/202528.3507/04/2025
04/04/202536.3203/04/202533.3701/04/2025
28/03/202537.2024/03/202533.2528/03/2025
21/03/202536.5220/03/202533.1817/03/2025
13/03/202537.8910/03/202534.0013/03/2025
07/03/202538.1507/03/202533.3703/03/2025
28/02/202538.4024/02/202535.3128/02/2025
21/02/202540.8521/02/202534.9818/02/2025
14/02/202540.4410/02/202536.3714/02/2025
07/02/202541.3006/02/202539.5207/02/2025
01/02/202542.8901/02/202537.0228/01/2025
24/01/202542.5121/01/202539.7824/01/2025
17/01/202541.9316/01/202538.1613/01/2025
10/01/202543.7406/01/202539.9510/01/2025
03/01/202544.1603/01/202542.5530/12/2024
31/12/202443.8230/12/202442.5530/12/2024
27/12/202446.6124/12/202442.9823/12/2024
20/12/202446.6716/12/202443.0020/12/2024
13/12/202449.0009/12/202445.5013/12/2024
06/12/202449.5003/12/202445.4902/12/2024
29/11/202447.0928/11/202444.0525/11/2024
22/11/202445.4722/11/202443.1018/11/2024
14/11/202448.7511/11/202443.6013/11/2024
08/11/202450.8508/11/202446.7504/11/2024
01/11/202448.5001/11/202443.2028/10/2024
25/10/202449.9221/10/202442.9425/10/2024
18/10/202451.8914/10/202448.8918/10/2024
11/10/202452.0707/10/202449.7707/10/2024
04/10/202455.2230/09/202451.2004/10/2024
27/09/202453.7524/09/202450.6523/09/2024
20/09/202454.3316/09/202449.8919/09/2024
13/09/202454.3813/09/202451.9009/09/2024
06/09/202455.5004/09/202452.9504/09/2024
30/08/202456.2426/08/202453.5030/08/2024
23/08/202456.0019/08/202454.6323/08/2024
16/08/202455.3813/08/202453.0614/08/2024
09/08/202456.9007/08/202453.5306/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by