HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aanchal Ispat Ltd.

High Low

BSE: 538812ISIN: INE322R01014INDUSTRY: Steel

BSE   Rs 5.08   Open: 4.91   Today's Range 4.67
5.15
+0.17 (+ 3.35 %) Prev Close: 4.91 52 Week Range 3.26
6.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1.44 Cr. P/BV -0.08 Book Value (Rs.) -67.69
52 Week High/Low (Rs.) 7/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.84 29/04/2024 3.26 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/20255.1529/04/20254.6628/04/2025
25/04/20254.9025/04/20254.2524/04/2025
17/04/20254.9315/04/20254.3616/04/2025
11/04/20254.8111/04/20253.9407/04/2025
04/04/20254.1504/04/20253.2701/04/2025
28/03/20254.1924/03/20253.2628/03/2025
21/03/20254.5817/03/20253.8319/03/2025
13/03/20254.8512/03/20254.2813/03/2025
07/03/20254.8806/03/20254.2003/03/2025
28/02/20255.0524/02/20254.2427/02/2025
21/02/20255.0421/02/20254.3418/02/2025
14/02/20255.2210/02/20254.6912/02/2025
07/02/20255.4305/02/20254.8803/02/2025
01/02/20255.1401/02/20254.6327/01/2025
24/01/20255.4720/01/20254.6723/01/2025
17/01/20255.4217/01/20254.8016/01/2025
10/01/20255.7207/01/20254.9110/01/2025
03/01/20255.6003/01/20255.1431/12/2024
31/12/20245.4530/12/20245.1431/12/2024
27/12/20245.4627/12/20244.9824/12/2024
20/12/20245.4916/12/20245.0518/12/2024
13/12/20245.6910/12/20245.0813/12/2024
06/12/20245.6302/12/20245.1605/12/2024
29/11/20246.0025/11/20245.3427/11/2024
22/11/20246.3322/11/20245.4318/11/2024
14/11/20245.9712/11/20245.2113/11/2024
08/11/20246.0507/11/20245.5005/11/2024
01/11/20246.0301/11/20245.0729/10/2024
25/10/20246.0921/10/20245.1625/10/2024
18/10/20246.3018/10/20245.6915/10/2024
11/10/20246.0807/10/20245.2508/10/2024
04/10/20246.1403/10/20245.6603/10/2024
27/09/20246.3923/09/20245.7025/09/2024
20/09/20246.5417/09/20245.9519/09/2024
13/09/20246.4213/09/20245.9609/09/2024
06/09/20246.5405/09/20245.7203/09/2024
30/08/20246.1930/08/20245.3428/08/2024
23/08/20245.8320/08/20245.0719/08/2024
16/08/20245.9512/08/20245.2014/08/2024
09/08/20246.1508/08/20245.2605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by