HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Aerpace Industries Ltd.

High Low

BSE: 534733ISIN: INE175N01023INDUSTRY: Steel

BSE   Rs 23.59   Open: 23.00   Today's Range 22.10
23.94
+0.59 (+ 2.50 %) Prev Close: 23.00 52 Week Range 16.70
32.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 352.67 Cr. P/BV 8.54 Book Value (Rs.) 2.76
52 Week High/Low (Rs.) 33/17 FV/ML 1/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.50 05/01/2026 16.70 25/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202625.2311/05/202622.1013/05/2026
08/05/202625.9006/05/202623.8104/05/2026
30/04/202623.8929/04/202622.9927/04/2026
24/04/202623.4620/04/202622.1324/04/2026
17/04/202623.8515/04/202622.6013/04/2026
10/04/202624.9606/04/202623.0310/04/2026
02/04/202624.5602/04/202623.6002/04/2026
27/03/202625.0924/03/202622.8123/03/2026
20/03/202622.8619/03/202620.1416/03/2026
13/03/202623.3811/03/202620.5012/03/2026
06/03/202624.3802/03/202622.3204/03/2026
27/02/202626.4823/02/202623.6527/02/2026
20/02/202626.4920/02/202624.8616/02/2026
13/02/202627.6012/02/202625.0510/02/2026
06/02/202627.0003/02/202624.9906/02/2026
30/01/202627.2427/01/202624.8028/01/2026
23/01/202630.7819/01/202627.1723/01/2026
16/01/202631.8513/01/202628.6012/01/2026
09/01/202632.5006/01/202627.6209/01/2026
02/01/202632.0002/01/202623.2629/12/2025
31/12/202529.8931/12/202523.2629/12/2025
26/12/202528.1522/12/202523.9022/12/2025
19/12/202525.0016/12/202521.9118/12/2025
12/12/202522.5012/12/202518.1208/12/2025
05/12/202520.5005/12/202518.4203/12/2025
28/11/202519.9028/11/202516.7025/11/2025
21/11/202520.9917/11/202518.2620/11/2025
14/11/202521.2011/11/202518.2114/11/2025
07/11/202521.6803/11/202518.1507/11/2025
31/10/202523.0028/10/202520.8131/10/2025
24/10/202523.3023/10/202520.5520/10/2025
17/10/202521.8513/10/202519.4014/10/2025
10/10/202522.2909/10/202519.2008/10/2025
03/10/202523.8729/09/202521.0301/10/2025
26/09/202525.1822/09/202521.7225/09/2025
19/09/202525.2819/09/202522.8316/09/2025
12/09/202526.2608/09/202522.4810/09/2025
05/09/202526.8405/09/202521.1202/09/2025
29/08/202526.3526/08/202522.7529/08/2025
22/08/202523.9122/08/202519.6019/08/2025
14/08/202523.0613/08/202520.6011/08/2025
08/08/202524.1104/08/202521.5008/08/2025
01/08/202523.7501/08/202522.0029/07/2025
25/07/202524.2925/07/202521.6822/07/2025
18/07/202525.7516/07/202523.0418/07/2025
11/07/202528.4907/07/202524.8411/07/2025
04/07/202528.9901/07/202527.0530/06/2025
27/06/202529.8926/06/202525.8023/06/2025
20/06/202530.8016/06/202525.7519/06/2025
13/06/202530.7012/06/202526.5309/06/2025
06/06/202525.2706/06/202523.4102/06/2025
30/05/202522.9630/05/202520.8027/05/2025
23/05/202523.4620/05/202521.6523/05/2025
16/05/202523.0213/05/202521.2515/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by