HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

MSP Steel & Power Ltd.

High Low

NSE: MSPLEQ BSE: 532650ISIN: INE752G01015INDUSTRY: Steel - Sponge Iron

BSE   Rs 32.86   Open: 33.14   Today's Range 32.85
33.45
 
NSE
Rs 33.03
-0.07 ( -0.21 %)
-0.23 ( -0.70 %) Prev Close: 33.09 52 Week Range 21.51
64.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1790.14 Cr. P/BV 2.43 Book Value (Rs.) 13.58
52 Week High/Low (Rs.) 65/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.38 25/09/2024 21.51 04/03/2025
NSE 64.52 25/09/2024 21.60 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202534.9904/08/202532.7304/08/2025
01/08/202536.4001/08/202530.6130/07/2025
25/07/202534.3724/07/202531.5025/07/2025
18/07/202534.5016/07/202530.5514/07/2025
11/07/202533.1709/07/202526.8007/07/2025
04/07/202528.1930/06/202526.4802/07/2025
27/06/202528.5825/06/202526.2627/06/2025
20/06/202529.9816/06/202526.7720/06/2025
13/06/202530.1812/06/202526.1909/06/2025
06/06/202528.2502/06/202526.1205/06/2025
30/05/202529.0129/05/202526.7027/05/2025
23/05/202528.8220/05/202526.7122/05/2025
16/05/202528.3016/05/202524.3612/05/2025
09/05/202527.2805/05/202523.5609/05/2025
02/05/202528.4830/04/202526.5228/04/2025
25/04/202529.8322/04/202527.4925/04/2025
17/04/202530.0616/04/202527.8115/04/2025
11/04/202527.4611/04/202525.5009/04/2025
04/04/202529.9003/04/202526.3301/04/2025
28/03/202527.6925/03/202524.6027/03/2025
21/03/202528.7417/03/202526.1518/03/2025
13/03/202529.6812/03/202526.5610/03/2025
07/03/202527.4907/03/202521.5104/03/2025
28/02/202526.7824/02/202523.5328/02/2025
21/02/202528.4917/02/202525.4719/02/2025
14/02/202534.3010/02/202528.4114/02/2025
07/02/202535.5807/02/202533.5003/02/2025
01/02/202537.0901/02/202531.7228/01/2025
24/01/202538.9520/01/202533.6924/01/2025
17/01/202540.8716/01/202535.8813/01/2025
10/01/202544.8006/01/202537.6810/01/2025
03/01/202546.9230/12/202443.5003/01/2025
31/12/202446.9230/12/202444.5131/12/2024
27/12/202447.3923/12/202443.5024/12/2024
20/12/202448.5018/12/202445.1520/12/2024
13/12/202447.8011/12/202442.7513/12/2024
06/12/202447.0006/12/202443.5102/12/2024
29/11/202446.2828/11/202441.1125/11/2024
22/11/202443.2119/11/202438.1218/11/2024
14/11/202444.9911/11/202439.5214/11/2024
08/11/202449.7505/11/202445.0008/11/2024
01/11/202445.4301/11/202438.8528/10/2024
25/10/202451.5121/10/202440.8925/10/2024
18/10/202455.0014/10/202447.6418/10/2024
11/10/202455.8509/10/202448.8508/10/2024
04/10/202459.5503/10/202451.4901/10/2024
27/09/202464.3825/09/202453.3023/09/2024
20/09/202457.8020/09/202449.0016/09/2024
13/09/202449.1510/09/202444.0012/09/2024
06/09/202444.6306/09/202439.1704/09/2024
30/08/202445.2026/08/202438.1430/08/2024
23/08/202443.0623/08/202432.6019/08/2024
16/08/202436.1712/08/202431.6014/08/2024
09/08/202437.3306/08/202433.4305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by