HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

SAL Steel Ltd.

High Low

NSE: SALSTEELEQ BSE: 532604ISIN: INE658G01014INDUSTRY: Steel - Pig Iron

BSE   Rs 16.23   Open: 16.40   Today's Range 16.02
16.81
 
NSE
Rs 16.15
-0.28 ( -1.73 %)
-0.29 ( -1.79 %) Prev Close: 16.52 52 Week Range 14.61
31.17
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 137.22 Cr. P/BV 3.54 Book Value (Rs.) 4.56
52 Week High/Low (Rs.) 31/15 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2022 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.17 27/09/2024 14.61 30/07/2025
NSE 31.18 27/09/2024 15.15 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202516.8104/08/202516.0204/08/2025
01/08/202518.5301/08/202514.6130/07/2025
25/07/202517.8922/07/202515.3621/07/2025
18/07/202517.4915/07/202516.1118/07/2025
11/07/202518.5007/07/202516.5607/07/2025
04/07/202517.5001/07/202516.7702/07/2025
27/06/202517.4627/06/202516.0027/06/2025
20/06/202518.5017/06/202516.4920/06/2025
13/06/202518.8911/06/202517.8113/06/2025
06/06/202519.1203/06/202517.2902/06/2025
30/05/202518.6929/05/202517.5026/05/2025
23/05/202519.0020/05/202516.6221/05/2025
16/05/202519.2512/05/202516.8013/05/2025
09/05/202521.3906/05/202516.2609/05/2025
02/05/202522.4929/04/202518.6002/05/2025
25/04/202522.3425/04/202518.4923/04/2025
17/04/202519.7517/04/202518.0216/04/2025
11/04/202519.0011/04/202516.3507/04/2025
04/04/202519.0002/04/202517.0201/04/2025
28/03/202519.9825/03/202517.2028/03/2025
21/03/202519.7021/03/202518.0017/03/2025
13/03/202520.6010/03/202518.1013/03/2025
07/03/202520.7006/03/202516.0003/03/2025
28/02/202521.7827/02/202517.9628/02/2025
21/02/202522.0020/02/202518.7518/02/2025
14/02/202523.5910/02/202518.4812/02/2025
07/02/202524.6607/02/202518.0504/02/2025
01/02/202523.0027/01/202519.8028/01/2025
24/01/202522.8823/01/202520.2023/01/2025
17/01/202522.9915/01/202518.7014/01/2025
10/01/202523.5007/01/202520.9010/01/2025
03/01/202523.6030/12/202422.2103/01/2025
31/12/202423.6030/12/202422.2230/12/2024
27/12/202424.4723/12/202422.4227/12/2024
20/12/202425.5016/12/202423.1319/12/2024
13/12/202426.6011/12/202424.0010/12/2024
06/12/202426.9505/12/202423.4003/12/2024
29/11/202425.8929/11/202424.0125/11/2024
22/11/202425.6718/11/202423.5518/11/2024
14/11/202427.9812/11/202423.8913/11/2024
08/11/202429.0007/11/202425.3906/11/2024
01/11/202426.4201/11/202424.2029/10/2024
25/10/202426.8124/10/202424.1725/10/2024
18/10/202428.1914/10/202424.5118/10/2024
11/10/202428.8007/10/202425.4507/10/2024
04/10/202430.0030/09/202427.2530/09/2024
27/09/202431.1727/09/202425.7523/09/2024
20/09/202429.4316/09/202424.7520/09/2024
13/09/202428.7012/09/202422.6309/09/2024
06/09/202423.8904/09/202421.5503/09/2024
30/08/202425.7927/08/202422.1028/08/2024
23/08/202422.7723/08/202419.1520/08/2024
16/08/202420.1512/08/202418.0514/08/2024
09/08/202420.7805/08/202419.6109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by