HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

CIE Automotive India Ltd.

High Low

NSE: CIEINDIAEQ BSE: 532756ISIN: INE536H01010INDUSTRY: Forgings

BSE   Rs 407.25   Open: 404.05   Today's Range 404.00
409.50
 
NSE
Rs 407.20
+1.15 (+ 0.28 %)
+1.10 (+ 0.27 %) Prev Close: 406.15 52 Week Range 361.25
602.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15447.64 Cr. P/BV 2.42 Book Value (Rs.) 168.42
52 Week High/Low (Rs.) 603/357 FV/ML 10/1 P/E(X) 18.67
Bookclosure 23/04/2025 EPS (Rs.) 21.81 Div Yield (%) 1.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 602.00 03/09/2024 361.25 07/04/2025
NSE 602.85 03/09/2024 356.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025409.5005/08/2025404.0005/08/2025
01/08/2025416.1528/07/2025400.0029/07/2025
25/07/2025435.2022/07/2025412.2525/07/2025
18/07/2025441.3017/07/2025410.2516/07/2025
11/07/2025455.1507/07/2025430.0011/07/2025
04/07/2025457.0030/06/2025438.6001/07/2025
27/06/2025465.8024/06/2025437.0026/06/2025
20/06/2025457.0019/06/2025435.4019/06/2025
13/06/2025487.1012/06/2025442.4513/06/2025
06/06/2025460.1504/06/2025437.2502/06/2025
30/05/2025466.0026/05/2025443.0030/05/2025
23/05/2025455.1020/05/2025438.0021/05/2025
16/05/2025444.7016/05/2025410.5012/05/2025
09/05/2025419.0008/05/2025394.0009/05/2025
02/05/2025412.9529/04/2025390.7002/05/2025
25/04/2025426.0022/04/2025403.3025/04/2025
17/04/2025416.3017/04/2025405.1015/04/2025
11/04/2025402.3011/04/2025361.2507/04/2025
04/04/2025404.3002/04/2025389.6504/04/2025
28/03/2025447.9527/03/2025375.2028/03/2025
21/03/2025408.5521/03/2025378.1517/03/2025
13/03/2025406.9010/03/2025377.9013/03/2025
07/03/2025415.0505/03/2025370.2503/03/2025
28/02/2025415.9524/02/2025370.0528/02/2025
21/02/2025435.0021/02/2025406.0018/02/2025
14/02/2025474.1510/02/2025414.4514/02/2025
07/02/2025478.0006/02/2025458.2004/02/2025
01/02/2025476.5501/02/2025439.5028/01/2025
24/01/2025475.0020/01/2025452.9024/01/2025
17/01/2025478.1016/01/2025449.2513/01/2025
10/01/2025486.5506/01/2025455.6510/01/2025
03/01/2025497.1001/01/2025455.4530/12/2024
31/12/2024472.2531/12/2024455.4530/12/2024
27/12/2024485.7526/12/2024457.0023/12/2024
20/12/2024502.8017/12/2024459.5020/12/2024
13/12/2024520.1011/12/2024477.1009/12/2024
06/12/2024493.0003/12/2024475.5004/12/2024
29/11/2024487.9528/11/2024456.6025/11/2024
22/11/2024474.9518/11/2024453.6522/11/2024
14/11/2024488.0011/11/2024458.1513/11/2024
08/11/2024510.7006/11/2024478.3008/11/2024
01/11/2024519.9531/10/2024483.0529/10/2024
25/10/2024537.0521/10/2024488.0025/10/2024
18/10/2024557.5015/10/2024518.5018/10/2024
11/10/2024565.0007/10/2024523.2508/10/2024
04/10/2024573.0003/10/2024537.9530/09/2024
27/09/2024599.0024/09/2024541.0527/09/2024
20/09/2024589.0020/09/2024554.0516/09/2024
13/09/2024565.7009/09/2024548.4512/09/2024
06/09/2024602.0003/09/2024564.4006/09/2024
30/08/2024594.8529/08/2024567.5026/08/2024
23/08/2024578.8523/08/2024526.9019/08/2024
16/08/2024552.6513/08/2024519.8014/08/2024
09/08/2024569.5005/08/2024541.6009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by