HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Steel Authority of India (SAIL) Ltd.

High Low

NSE: SAILEQ BSE: 500113ISIN: INE114A01011INDUSTRY: Steel

BSE   Rs 201.60   Open: 176.30   Today's Range 176.30
202.15
 
NSE
Rs 201.31
+25.22 (+ 12.53 %)
+25.60 (+ 12.70 %) Prev Close: 176.00 52 Week Range 115.70
202.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83151.60 Cr. P/BV 1.42 Book Value (Rs.) 141.82
52 Week High/Low (Rs.) 202/116 FV/ML 10/1 P/E(X) 35.06
Bookclosure 09/09/2025 EPS (Rs.) 5.74 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.15 13/05/2026 115.70 13/05/2025
NSE 202.35 13/05/2026 115.74 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026184.8011/05/2026175.1012/05/2026
08/05/2026190.5006/05/2026184.2008/05/2026
30/04/2026189.0528/04/2026179.3027/04/2026
24/04/2026178.9024/04/2026170.6520/04/2026
17/04/2026174.5017/04/2026160.8013/04/2026
10/04/2026168.8508/04/2026151.3006/04/2026
02/04/2026157.9001/04/2026145.0030/03/2026
27/03/2026154.1023/03/2026142.3023/03/2026
20/03/2026158.5020/03/2026143.3516/03/2026
13/03/2026155.3011/03/2026144.4013/03/2026
06/03/2026168.1502/03/2026152.4004/03/2026
27/02/2026167.9527/02/2026152.0024/02/2026
20/02/2026161.7019/02/2026154.0017/02/2026
13/02/2026162.9512/02/2026155.0013/02/2026
06/02/2026161.2506/02/2026141.3002/02/2026
30/01/2026160.0029/01/2026147.7030/01/2026
23/01/2026156.5023/01/2026144.0021/01/2026
16/01/2026153.1516/01/2026143.7012/01/2026
09/01/2026152.7506/01/2026143.5008/01/2026
02/01/2026149.4001/01/2026132.5529/12/2025
31/12/2025149.1531/12/2025132.5529/12/2025
26/12/2025134.3024/12/2025126.4022/12/2025
19/12/2025132.5015/12/2025124.0019/12/2025
12/12/2025132.7008/12/2025126.8009/12/2025
05/12/2025136.7501/12/2025130.3003/12/2025
28/11/2025139.7027/11/2025131.1525/11/2025
21/11/2025143.1017/11/2025133.1021/11/2025
14/11/2025145.9013/11/2025140.6510/11/2025
07/11/2025141.9007/11/2025134.6007/11/2025
31/10/2025143.2029/10/2025129.0527/10/2025
24/10/2025131.8524/10/2025127.8020/10/2025
17/10/2025134.1514/10/2025128.0014/10/2025
10/10/2025136.9509/10/2025130.0508/10/2025
03/10/2025137.8503/10/2025131.1529/09/2025
26/09/2025138.7024/09/2025130.4026/09/2025
19/09/2025136.6019/09/2025131.5017/09/2025
12/09/2025134.7008/09/2025129.1509/09/2025
05/09/2025130.1504/09/2025118.5501/09/2025
29/08/2025123.6025/08/2025118.1028/08/2025
22/08/2025125.8020/08/2025121.4022/08/2025
14/08/2025124.6013/08/2025119.8511/08/2025
08/08/2025125.8504/08/2025120.4504/08/2025
01/08/2025128.7028/07/2025119.8501/08/2025
25/07/2025138.6522/07/2025130.1525/07/2025
18/07/2025136.7018/07/2025132.5515/07/2025
11/07/2025136.7511/07/2025131.0009/07/2025
04/07/2025139.9503/07/2025130.1001/07/2025
27/06/2025136.2527/06/2025125.3023/06/2025
20/06/2025129.9017/06/2025123.9519/06/2025
13/06/2025136.0009/06/2025126.4013/06/2025
06/06/2025135.3006/06/2025126.4002/06/2025
30/05/2025132.0029/05/2025125.9026/05/2025
23/05/2025126.7523/05/2025120.9019/05/2025
16/05/2025123.6015/05/2025111.8012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by