HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Airfloa Rail Technology Ltd.

High Low

BSE: 544516ISIN: INE0XBS01012INDUSTRY: Railway Wagons and Wans

BSE   Rs 338.85   Open: 328.05   Today's Range 326.00
340.90
+5.95 (+ 1.76 %) Prev Close: 332.90 52 Week Range 246.00
431.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 812.22 Cr. P/BV 3.83 Book Value (Rs.) 88.48
52 Week High/Low (Rs.) 432/246 FV/ML 10/1000 P/E(X) 31.79
Bookclosure EPS (Rs.) 10.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 431.95 20/10/2025 246.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026368.0011/05/2026330.0012/05/2026
08/05/2026345.9008/05/2026323.6504/05/2026
30/04/2026345.0027/04/2026321.5030/04/2026
24/04/2026354.7520/04/2026318.0024/04/2026
17/04/2026352.7017/04/2026311.0013/04/2026
10/04/2026345.0010/04/2026278.0006/04/2026
02/04/2026280.0002/04/2026251.1030/03/2026
27/03/2026288.0025/03/2026267.0027/03/2026
20/03/2026293.0019/03/2026266.1516/03/2026
13/03/2026285.0010/03/2026260.0012/03/2026
06/03/2026285.0006/03/2026246.1502/03/2026
27/02/2026277.5023/02/2026251.0026/02/2026
20/02/2026288.2016/02/2026273.1020/02/2026
13/02/2026297.0011/02/2026282.0009/02/2026
06/02/2026309.9501/02/2026252.6502/02/2026
30/01/2026302.0030/01/2026251.1527/01/2026
23/01/2026288.7519/01/2026246.0021/01/2026
16/01/2026297.0012/01/2026277.0512/01/2026
09/01/2026340.0006/01/2026299.5009/01/2026
02/01/2026363.0029/12/2025330.0001/01/2026
31/12/2025363.0029/12/2025332.1031/12/2025
26/12/2025359.9026/12/2025321.1523/12/2025
19/12/2025354.5015/12/2025323.0017/12/2025
12/12/2025372.2510/12/2025317.0009/12/2025
05/12/2025392.0001/12/2025358.0005/12/2025
28/11/2025384.5028/11/2025356.3025/11/2025
21/11/2025397.0020/11/2025355.5517/11/2025
14/11/2025394.5011/11/2025346.0014/11/2025
07/11/2025383.0003/11/2025352.1007/11/2025
31/10/2025403.7028/10/2025370.0029/10/2025
24/10/2025431.9520/10/2025374.5024/10/2025
17/10/2025424.0017/10/2025361.5015/10/2025
10/10/2025412.0008/10/2025328.0507/10/2025
03/10/2025372.0003/10/2025310.7501/10/2025
26/09/2025374.1526/09/2025307.9022/09/2025
19/09/2025293.2519/09/2025266.0018/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by