HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Udayshivakumar Infra Ltd.

High Low

NSE: USKEQ BSE: 543861ISIN: INE0N0Y01013INDUSTRY: Infrastructure - General

BSE   Rs 37.07   Open: 35.98   Today's Range 35.52
37.49
 
NSE
Rs 37.14
+0.86 (+ 2.32 %)
+1.19 (+ 3.21 %) Prev Close: 35.88 52 Week Range 34.30
74.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 205.60 Cr. P/BV 1.19 Book Value (Rs.) 31.28
52 Week High/Low (Rs.) 74/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.99 05/08/2024 34.30 07/04/2025
NSE 74.00 06/08/2024 33.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202537.4904/08/202535.5204/08/2025
01/08/202539.0001/08/202534.5001/08/2025
25/07/202538.6421/07/202534.8724/07/2025
18/07/202536.6717/07/202534.8114/07/2025
11/07/202538.0007/07/202534.5010/07/2025
04/07/202538.9702/07/202536.8004/07/2025
27/06/202538.9527/06/202536.1223/06/2025
20/06/202540.7716/06/202536.5020/06/2025
13/06/202545.0013/06/202538.3409/06/2025
06/06/202540.0006/06/202535.8003/06/2025
30/05/202540.9029/05/202537.5130/05/2025
23/05/202539.9019/05/202537.8720/05/2025
16/05/202539.5016/05/202537.0715/05/2025
09/05/202540.2007/05/202535.5006/05/2025
02/05/202539.5028/04/202537.0030/04/2025
25/04/202541.9124/04/202535.2321/04/2025
17/04/202539.6017/04/202537.5115/04/2025
11/04/202537.9211/04/202534.3007/04/2025
04/04/202539.1803/04/202536.9501/04/2025
28/03/202542.4024/03/202535.7828/03/2025
21/03/202544.4318/03/202535.3217/03/2025
13/03/202542.7510/03/202535.2913/03/2025
07/03/202542.9406/03/202536.1104/03/2025
28/02/202543.5925/02/202539.1028/02/2025
21/02/202548.5017/02/202542.0019/02/2025
14/02/202551.3514/02/202539.5012/02/2025
07/02/202553.8903/02/202548.2207/02/2025
01/02/202550.9930/01/202547.1028/01/2025
24/01/202553.3921/01/202548.1122/01/2025
17/01/202554.0313/01/202548.0513/01/2025
10/01/202561.0008/01/202550.0106/01/2025
03/01/202553.2901/01/202545.1330/12/2024
31/12/202452.4730/12/202445.1330/12/2024
27/12/202448.3623/12/202445.5927/12/2024
20/12/202450.3716/12/202445.7220/12/2024
13/12/202452.8509/12/202448.1313/12/2024
06/12/202454.4804/12/202449.0002/12/2024
29/11/202454.1429/11/202447.7026/11/2024
22/11/202452.0019/11/202441.8918/11/2024
14/11/202458.5311/11/202446.3014/11/2024
08/11/202462.2307/11/202455.3905/11/2024
01/11/202459.9201/11/202447.2128/10/2024
25/10/202458.8721/10/202446.5025/10/2024
18/10/202459.3517/10/202456.0514/10/2024
11/10/202458.1310/10/202456.0008/10/2024
04/10/202458.9030/09/202456.7630/09/2024
27/09/202462.1025/09/202457.8227/09/2024
20/09/202463.4516/09/202458.5520/09/2024
13/09/202468.8010/09/202464.7413/09/2024
06/09/202462.4106/09/202455.2502/09/2024
30/08/202460.9328/08/202456.5127/08/2024
23/08/202463.5020/08/202457.5020/08/2024
16/08/202472.3012/08/202463.7016/08/2024
09/08/202474.9905/08/202469.9307/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by