|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2193.97 Cr.
|
P/BV
|
29.63
|
Book Value (Rs.)
|
68.47
|
|
52 Week High/Low (Rs.)
|
2419/1020
|
FV/ML
|
10/1
|
P/E(X)
|
70.88
|
|
Bookclosure
|
30/09/2024
|
EPS (Rs.)
|
28.62
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,419.00
|
31/07/2025
|
1,020.00
|
17/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 2,224.90 | 04/08/2025 | 2,050.10 | 04/08/2025 |
| 01/08/2025 | 2,419.00 | 31/07/2025 | 2,006.60 | 28/07/2025 |
| 25/07/2025 | 2,385.00 | 22/07/2025 | 2,021.25 | 25/07/2025 |
| 18/07/2025 | 2,142.00 | 15/07/2025 | 1,901.35 | 14/07/2025 |
| 11/07/2025 | 2,000.00 | 10/07/2025 | 1,725.00 | 08/07/2025 |
| 04/07/2025 | 1,884.60 | 30/06/2025 | 1,787.95 | 04/07/2025 |
| 27/06/2025 | 1,999.00 | 24/06/2025 | 1,844.70 | 23/06/2025 |
| 20/06/2025 | 2,124.00 | 16/06/2025 | 1,780.00 | 19/06/2025 |
| 13/06/2025 | 2,146.00 | 13/06/2025 | 1,562.00 | 09/06/2025 |
| 06/06/2025 | 1,639.00 | 03/06/2025 | 1,551.00 | 02/06/2025 |
| 30/05/2025 | 1,660.00 | 30/05/2025 | 1,487.10 | 26/05/2025 |
| 23/05/2025 | 1,638.00 | 19/05/2025 | 1,434.00 | 23/05/2025 |
| 16/05/2025 | 1,674.95 | 16/05/2025 | 1,190.00 | 12/05/2025 |
| 09/05/2025 | 1,209.95 | 08/05/2025 | 1,100.00 | 07/05/2025 |
| 02/05/2025 | 1,239.85 | 29/04/2025 | 1,131.00 | 02/05/2025 |
| 25/04/2025 | 1,342.00 | 22/04/2025 | 1,190.00 | 25/04/2025 |
| 17/04/2025 | 1,369.15 | 16/04/2025 | 1,240.00 | 15/04/2025 |
| 11/04/2025 | 1,299.90 | 08/04/2025 | 1,087.65 | 07/04/2025 |
| 04/04/2025 | 1,359.00 | 04/04/2025 | 1,085.10 | 01/04/2025 |
| 28/03/2025 | 1,258.00 | 25/03/2025 | 1,060.00 | 28/03/2025 |
| 21/03/2025 | 1,187.90 | 20/03/2025 | 1,020.00 | 17/03/2025 |
| 13/03/2025 | 1,279.95 | 10/03/2025 | 1,105.00 | 13/03/2025 |
| 07/03/2025 | 1,305.00 | 07/03/2025 | 1,032.85 | 04/03/2025 |
| 28/02/2025 | 1,379.00 | 25/02/2025 | 1,205.00 | 28/02/2025 |
| 21/02/2025 | 1,374.85 | 21/02/2025 | 1,166.75 | 18/02/2025 |
| 14/02/2025 | 1,400.00 | 14/02/2025 | 1,056.50 | 12/02/2025 |
| 07/02/2025 | 1,399.00 | 06/02/2025 | 1,290.15 | 04/02/2025 |
| 01/02/2025 | 1,497.30 | 27/01/2025 | 1,344.50 | 28/01/2025 |
| 24/01/2025 | 1,640.00 | 22/01/2025 | 1,475.00 | 24/01/2025 |
| 17/01/2025 | 1,506.95 | 16/01/2025 | 1,398.00 | 14/01/2025 |
| 10/01/2025 | 1,629.00 | 06/01/2025 | 1,457.80 | 10/01/2025 |
| 03/01/2025 | 1,639.00 | 03/01/2025 | 1,500.00 | 31/12/2024 |
| 31/12/2024 | 1,590.00 | 30/12/2024 | 1,500.00 | 31/12/2024 |
| 27/12/2024 | 1,680.80 | 23/12/2024 | 1,540.00 | 27/12/2024 |
| 20/12/2024 | 1,718.00 | 18/12/2024 | 1,575.00 | 17/12/2024 |
| 13/12/2024 | 1,863.90 | 10/12/2024 | 1,632.60 | 09/12/2024 |
| 06/12/2024 | 1,713.35 | 06/12/2024 | 1,398.15 | 02/12/2024 |
| 29/11/2024 | 1,508.00 | 25/11/2024 | 1,400.05 | 27/11/2024 |
| 22/11/2024 | 1,536.25 | 18/11/2024 | 1,386.50 | 21/11/2024 |
| 14/11/2024 | 1,790.00 | 11/11/2024 | 1,590.10 | 14/11/2024 |
| 08/11/2024 | 1,832.20 | 07/11/2024 | 1,710.00 | 08/11/2024 |
| 01/11/2024 | 1,795.00 | 01/11/2024 | 1,650.20 | 28/10/2024 |
| 25/10/2024 | 1,759.05 | 21/10/2024 | 1,591.15 | 23/10/2024 |
| 18/10/2024 | 1,874.50 | 15/10/2024 | 1,701.00 | 18/10/2024 |
| 11/10/2024 | 1,877.70 | 11/10/2024 | 1,635.00 | 08/10/2024 |
| 04/10/2024 | 1,942.05 | 30/09/2024 | 1,775.00 | 04/10/2024 |
| 27/09/2024 | 1,960.00 | 26/09/2024 | 1,742.00 | 23/09/2024 |
| 20/09/2024 | 1,898.00 | 16/09/2024 | 1,740.00 | 20/09/2024 |
| 13/09/2024 | 1,935.00 | 10/09/2024 | 1,850.00 | 10/09/2024 |
| 06/09/2024 | 2,150.00 | 02/09/2024 | 1,890.00 | 06/09/2024 |
| 30/08/2024 | 2,173.25 | 30/08/2024 | 1,852.50 | 27/08/2024 |
| 23/08/2024 | 2,024.90 | 23/08/2024 | 1,866.00 | 19/08/2024 |
| 16/08/2024 | 2,089.00 | 13/08/2024 | 1,815.00 | 16/08/2024 |
| 09/08/2024 | 1,969.85 | 05/08/2024 | 1,777.00 | 07/08/2024 |
|
|