HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Wardwizard Innovations & Mobility Ltd.

High Low

BSE: 538970ISIN: INE945P01024INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 12.58   Open: 12.31   Today's Range 12.30
12.64
+0.27 (+ 2.15 %) Prev Close: 12.31 52 Week Range 12.01
58.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 327.95 Cr. P/BV 3.37 Book Value (Rs.) 3.73
52 Week High/Low (Rs.) 59/12 FV/ML 1/1 P/E(X) 51.60
Bookclosure 30/09/2024 EPS (Rs.) 0.24 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.50 01/08/2024 12.01 16/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202513.1528/07/202512.1231/07/2025
25/07/202514.4921/07/202512.8025/07/2025
18/07/202514.2518/07/202512.0116/07/2025
11/07/202515.3008/07/202513.7911/07/2025
04/07/202515.7730/06/202514.4303/07/2025
27/06/202516.6027/06/202513.6324/06/2025
20/06/202515.9017/06/202514.9920/06/2025
13/06/202516.2509/06/202515.5011/06/2025
06/06/202517.3503/06/202515.6106/06/2025
30/05/202518.0026/05/202515.0830/05/2025
23/05/202520.6019/05/202517.2023/05/2025
16/05/202521.0915/05/202519.3512/05/2025
09/05/202520.7805/05/202518.4309/05/2025
02/05/202521.3830/04/202519.3728/04/2025
25/04/202521.4922/04/202520.0221/04/2025
17/04/202521.2817/04/202520.1217/04/2025
11/04/202520.8511/04/202519.1208/04/2025
04/04/202521.3504/04/202518.0701/04/2025
28/03/202523.3824/03/202517.3027/03/2025
21/03/202527.0017/03/202521.3621/03/2025
13/03/202532.1511/03/202525.2010/03/2025
07/03/202525.8407/03/202522.5004/03/2025
28/02/202528.8025/02/202524.8128/02/2025
21/02/202530.1217/02/202527.7619/02/2025
14/02/202534.4710/02/202528.5012/02/2025
07/02/202535.1007/02/202531.0103/02/2025
01/02/202534.4827/01/202531.0028/01/2025
24/01/202537.0020/01/202533.8922/01/2025
17/01/202537.0815/01/202533.3013/01/2025
10/01/202539.3706/01/202535.9010/01/2025
03/01/202539.4803/01/202535.7531/12/2024
31/12/202438.2030/12/202435.7531/12/2024
27/12/202439.8823/12/202437.3523/12/2024
20/12/202443.9816/12/202437.7020/12/2024
13/12/202447.9509/12/202441.1313/12/2024
06/12/202447.7406/12/202444.0002/12/2024
29/11/202445.4028/11/202443.0026/11/2024
22/11/202445.0019/11/202442.0022/11/2024
14/11/202445.9413/11/202442.3312/11/2024
08/11/202449.6906/11/202442.3007/11/2024
01/11/202446.0001/11/202440.0028/10/2024
25/10/202446.2521/10/202439.9023/10/2024
18/10/202449.4214/10/202446.0117/10/2024
11/10/202450.0711/10/202444.6007/10/2024
04/10/202449.8030/09/202447.0004/10/2024
27/09/202450.5027/09/202448.1024/09/2024
20/09/202455.7916/09/202449.5019/09/2024
13/09/202457.4509/09/202455.0013/09/2024
06/09/202457.9605/09/202453.0104/09/2024
30/08/202456.6526/08/202453.1227/08/2024
23/08/202456.8819/08/202453.3521/08/2024
16/08/202455.8912/08/202452.5112/08/2024
09/08/202457.5006/08/202452.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by