HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Crane Infrastructure Ltd.

High Low

BSE: 538770ISIN: INE176L01017INDUSTRY: Infrastructure - General

BSE   Rs 18.16   Open: 18.04   Today's Range 18.01
19.23
-0.35 ( -1.93 %) Prev Close: 18.51 52 Week Range 17.11
28.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.15 Cr. P/BV 0.44 Book Value (Rs.) 41.63
52 Week High/Low (Rs.) 29/17 FV/ML 10/1 P/E(X) 19.83
Bookclosure 27/09/2024 EPS (Rs.) 0.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.63 19/09/2024 17.11 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202519.2304/08/202518.0104/08/2025
01/08/202519.7830/07/202517.1129/07/2025
25/07/202519.8022/07/202517.2123/07/2025
18/07/202519.3614/07/202517.9014/07/2025
11/07/202520.0007/07/202518.0007/07/2025
04/07/202520.7030/06/202518.5004/07/2025
27/06/202520.8024/06/202517.7726/06/2025
20/06/202520.8419/06/202519.0018/06/2025
13/06/202520.9809/06/202518.6112/06/2025
06/06/202524.0502/06/202517.9905/06/2025
30/05/202522.9528/05/202519.1126/05/2025
23/05/202522.3019/05/202519.2020/05/2025
16/05/202522.5113/05/202519.0015/05/2025
09/05/202521.9805/05/202518.0207/05/2025
02/05/202522.8729/04/202519.0030/04/2025
25/04/202522.9925/04/202520.0521/04/2025
17/04/202522.2217/04/202519.9015/04/2025
11/04/202520.9411/04/202518.0007/04/2025
04/04/202520.9804/04/202517.1101/04/2025
28/03/202523.2024/03/202518.0328/03/2025
21/03/202523.0019/03/202519.5217/03/2025
13/03/202521.9913/03/202519.3212/03/2025
07/03/202521.7903/03/202518.0004/03/2025
28/02/202522.7724/02/202520.2028/02/2025
21/02/202522.9920/02/202518.1017/02/2025
14/02/202522.9910/02/202517.2012/02/2025
07/02/202523.4807/02/202521.0003/02/2025
01/02/202524.7927/01/202521.0028/01/2025
24/01/202524.9723/01/202521.0122/01/2025
17/01/202523.9813/01/202521.5115/01/2025
10/01/202525.7008/01/202522.0206/01/2025
03/01/202524.9831/12/202423.0002/01/2025
31/12/202424.9831/12/202423.0231/12/2024
27/12/202424.9727/12/202422.5824/12/2024
20/12/202425.8517/12/202422.5019/12/2024
13/12/202426.0009/12/202422.5013/12/2024
06/12/202424.7406/12/202422.6002/12/2024
29/11/202424.0525/11/202422.1027/11/2024
22/11/202424.4022/11/202421.5118/11/2024
14/11/202424.7411/11/202422.4214/11/2024
08/11/202426.5305/11/202423.5506/11/2024
01/11/202426.2001/11/202421.2028/10/2024
25/10/202424.8921/10/202420.3024/10/2024
18/10/202425.9518/10/202423.7518/10/2024
11/10/202425.9707/10/202423.1808/10/2024
04/10/202426.5001/10/202424.7504/10/2024
27/09/202427.9025/09/202425.3324/09/2024
20/09/202428.6319/09/202423.7516/09/2024
13/09/202426.3809/09/202423.2013/09/2024
06/09/202427.5003/09/202425.6106/09/2024
30/08/202427.6930/08/202423.5226/08/2024
23/08/202424.8919/08/202422.5319/08/2024
16/08/202425.7012/08/202421.7616/08/2024
09/08/202427.8105/08/202425.7009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by