HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

Ind Renewable Energy Ltd.

High Low

BSE: 536709ISIN: INE138O01029INDUSTRY: Power - Generation/Distribution

BSE   Rs 14.69   Open: 14.29   Today's Range 14.29
14.78
+0.40 (+ 2.72 %) Prev Close: 14.29 52 Week Range 9.80
17.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.46 Cr. P/BV 0.78 Book Value (Rs.) 18.76
52 Week High/Low (Rs.) 18/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.73 16/12/2024 9.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202515.1904/08/202513.7504/08/2025
01/08/202514.9928/07/202513.3328/07/2025
25/07/202516.7024/07/202512.2221/07/2025
18/07/202513.2014/07/202512.1714/07/2025
11/07/202513.7507/07/202512.5711/07/2025
04/07/202514.0004/07/202512.5503/07/2025
27/06/202514.1026/06/202511.9923/06/2025
20/06/202514.1017/06/202511.8019/06/2025
13/06/202513.4512/06/202511.7009/06/2025
06/06/202512.5004/06/202511.7005/06/2025
30/05/202512.6727/05/202511.6029/05/2025
23/05/202512.8019/05/202511.6123/05/2025
16/05/202512.9016/05/202511.3712/05/2025
09/05/202512.3906/05/202511.1509/05/2025
02/05/202512.7228/04/202511.6530/04/2025
25/04/202514.3422/04/202512.1825/04/2025
17/04/202513.8017/04/202512.0416/04/2025
11/04/202512.0511/04/20259.8007/04/2025
04/04/202511.3403/04/202510.0001/04/2025
28/03/202511.9025/03/20259.9228/03/2025
21/03/202512.9419/03/202511.2320/03/2025
13/03/202513.8310/03/202511.9212/03/2025
07/03/202513.6507/03/202512.0503/03/2025
28/02/202514.1924/02/202512.4028/02/2025
21/02/202513.5321/02/202511.9619/02/2025
14/02/202513.9911/02/202512.5013/02/2025
07/02/202514.5003/02/202513.3703/02/2025
01/02/202514.7927/01/202513.0228/01/2025
24/01/202514.8024/01/202512.7120/01/2025
17/01/202514.4014/01/202512.6417/01/2025
10/01/202515.4506/01/202513.6310/01/2025
03/01/202516.2030/12/202414.0931/12/2024
31/12/202416.2030/12/202414.0931/12/2024
27/12/202417.4023/12/202414.8124/12/2024
20/12/202417.7316/12/202414.3019/12/2024
13/12/202414.7813/12/202411.4612/12/2024
06/12/202412.3006/12/202411.5002/12/2024
29/11/202412.9825/11/202410.9827/11/2024
22/11/202412.4019/11/202411.2621/11/2024
14/11/202413.0811/11/202411.6013/11/2024
08/11/202413.9004/11/202412.3206/11/2024
01/11/202413.1501/11/202411.1528/10/2024
25/10/202412.7122/10/202411.4223/10/2024
18/10/202413.2715/10/202412.0017/10/2024
11/10/202413.2511/10/202412.2508/10/2024
04/10/202413.4030/09/202412.4001/10/2024
27/09/202413.0024/09/202412.0527/09/2024
20/09/202413.6216/09/202412.4120/09/2024
13/09/202413.3013/09/202411.9910/09/2024
06/09/202414.2002/09/202412.8006/09/2024
30/08/202414.7026/08/202413.3529/08/2024
23/08/202414.4123/08/202413.3520/08/2024
16/08/202414.3912/08/202413.1516/08/2024
09/08/202414.5006/08/202413.6005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by