HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Brahmaputra Infrastructure Ltd.

High Low

BSE: 535693ISIN: INE320I01017INDUSTRY: Infrastructure - General

BSE   Rs 81.54   Open: 83.93   Today's Range 78.67
83.93
+0.48 (+ 0.59 %) Prev Close: 81.06 52 Week Range 36.23
102.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 236.62 Cr. P/BV 1.32 Book Value (Rs.) 61.92
52 Week High/Low (Rs.) 103/36 FV/ML 10/1 P/E(X) 7.97
Bookclosure 31/12/2024 EPS (Rs.) 10.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.50 14/08/2024 36.23 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202583.9304/08/202578.6704/08/2025
01/08/202588.6029/07/202578.2931/07/2025
25/07/202580.8225/07/202567.0021/07/2025
18/07/202569.0018/07/202563.0614/07/2025
11/07/202567.7707/07/202560.1111/07/2025
04/07/202570.7830/06/202565.0003/07/2025
27/06/202570.0027/06/202564.1023/06/2025
20/06/202570.8018/06/202563.5020/06/2025
13/06/202571.3710/06/202565.5513/06/2025
06/06/202573.5003/06/202564.5002/06/2025
30/05/202576.0026/05/202565.5630/05/2025
23/05/202585.0021/05/202569.0120/05/2025
16/05/202559.3916/05/202547.1112/05/2025
09/05/202556.8006/05/202543.0009/05/2025
02/05/202553.9502/05/202550.0029/04/2025
25/04/202555.0022/04/202547.0021/04/2025
17/04/202547.8517/04/202542.0015/04/2025
11/04/202543.6908/04/202538.5007/04/2025
04/04/202544.2003/04/202538.0702/04/2025
28/03/202544.3326/03/202537.0427/03/2025
21/03/202543.4820/03/202537.8018/03/2025
13/03/202543.5010/03/202538.5013/03/2025
07/03/202544.9007/03/202536.2304/03/2025
28/02/202544.8924/02/202539.1128/02/2025
21/02/202546.8019/02/202543.0021/02/2025
14/02/202552.4910/02/202545.4613/02/2025
07/02/202554.0007/02/202545.1903/02/2025
01/02/202549.9531/01/202544.6001/02/2025
24/01/202549.0121/01/202546.0222/01/2025
17/01/202551.0013/01/202545.5514/01/2025
10/01/202554.9406/01/202546.8510/01/2025
03/01/202557.0030/12/202453.0031/12/2024
31/12/202457.0030/12/202453.0031/12/2024
27/12/202461.0026/12/202452.0624/12/2024
20/12/202459.3016/12/202452.8020/12/2024
13/12/202466.4509/12/202456.4012/12/2024
06/12/202467.8902/12/202462.0002/12/2024
29/11/202462.8028/11/202457.5026/11/2024
22/11/202464.7922/11/202452.5021/11/2024
14/11/202471.8011/11/202459.5514/11/2024
08/11/202473.5008/11/202463.1007/11/2024
01/11/202469.4429/10/202464.0028/10/2024
25/10/202471.9921/10/202464.0025/10/2024
18/10/202474.4914/10/202467.6118/10/2024
11/10/202475.4810/10/202466.0007/10/2024
04/10/202472.9904/10/202468.1303/10/2024
27/09/202481.4523/09/202469.6026/09/2024
20/09/202485.4916/09/202478.0018/09/2024
13/09/202487.0911/09/202481.1012/09/2024
06/09/202490.0005/09/202481.8004/09/2024
30/08/202491.9926/08/202487.1629/08/2024
23/08/202495.9022/08/202489.3023/08/2024
16/08/2024102.5014/08/202486.9013/08/2024
09/08/202494.8405/08/202486.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by