HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 - 9:03AM >>   ABB  5227.1 ATS - Market Arrow  [-0.24]  ACC  1770.1 ATS - Market Arrow  [0.00]  AMBUJA CEM  545 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2791.3 ATS - Market Arrow  [0.00]  AXIS BANK  1211 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  8990 ATS - Market Arrow  [-0.01]  BANKOFBARODA  282.85 ATS - Market Arrow  [0.00]  BHARTI AIRTE  2103.9 ATS - Market Arrow  [0.10]  BHEL  279 ATS - Market Arrow  [-0.14]  BPCL  371 ATS - Market Arrow  [0.84]  BRITANIAINDS  6051.5 ATS - Market Arrow  [-0.22]  CIPLA  1490 ATS - Market Arrow  [-0.67]  COAL INDIA  378 ATS - Market Arrow  [-0.97]  COLGATEPALMO  2159.7 ATS - Market Arrow  [0.00]  DABUR INDIA  494 ATS - Market Arrow  [-0.67]  DLF  691.35 ATS - Market Arrow  [-0.01]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.08]  GAIL  168.3 ATS - Market Arrow  [0.00]  GRASIM INDS  2830 ATS - Market Arrow  [1.10]  HCLTECHNOLOG  1650 ATS - Market Arrow  [-0.13]  HDFC BANK  996 ATS - Market Arrow  [0.19]  HEROMOTOCORP  5980 ATS - Market Arrow  [0.61]  HIND.UNILEV  2277 ATS - Market Arrow  [-0.12]  HINDALCO  840 ATS - Market Arrow  [0.32]  ICICI BANK  1360 ATS - Market Arrow  [-0.44]  INDIANHOTELS  724.7 ATS - Market Arrow  [0.00]  INDUSINDBANK  839.8 ATS - Market Arrow  [-0.63]  INFOSYS  1592 ATS - Market Arrow  [-0.02]  ITC LTD  401 ATS - Market Arrow  [-0.17]  JINDALSTLPOW  1011.8 ATS - Market Arrow  [0.00]  KOTAK BANK  2182.15 ATS - Market Arrow  [0.00]  L&T  4080 ATS - Market Arrow  [0.43]  LUPIN  2089.7 ATS - Market Arrow  [0.00]  MAH&MAH  3623.7 ATS - Market Arrow  [0.03]  MARUTI SUZUK  16401 ATS - Market Arrow  [0.31]  MTNL  37.75 ATS - Market Arrow  [2.44]  NESTLE  1240 ATS - Market Arrow  [0.00]  NIIT  88.1 ATS - Market Arrow  [-0.05]  NMDC  77.14 ATS - Market Arrow  [0.00]  NTPC  318 ATS - Market Arrow  [-0.93]  ONGC  232.25 ATS - Market Arrow  [0.00]  PNB  117 ATS - Market Arrow  [0.00]  POWER GRID  259 ATS - Market Arrow  [-0.56]  RIL  1541.8 ATS - Market Arrow  [0.00]  SBI  960 ATS - Market Arrow  [-0.15]  SESA GOA  576.95 ATS - Market Arrow  [1.33]  SHIPPINGCORP  216.65 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1782.8 ATS - Market Arrow  [0.00]  TATA CHEM  757.95 ATS - Market Arrow  [0.22]  TATA GLOBAL  1174.5 ATS - Market Arrow  [0.45]  TATA MOTORS  345.5 ATS - Market Arrow  [0.00]  TATA STEEL  169.5 ATS - Market Arrow  [-0.18]  TATAPOWERCOM  378 ATS - Market Arrow  [-0.51]  TCS  3203 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1572 ATS - Market Arrow  [-0.35]  ULTRATECHCEM  11450 ATS - Market Arrow  [-0.66]  UNITED SPIRI  1459 ATS - Market Arrow  [0.57]  WIPRO  261 ATS - Market Arrow  [0.71]  ZEETELEFILMS  93 ATS - Market Arrow  [0.27]  

Arvind SmartSpaces Ltd.

High Low

NSE: ARVSMARTEQ BSE: 539301ISIN: INE034S01021INDUSTRY: Realty

BSE   Rs 604.35   Open: 599.05   Today's Range 591.45
607.65
 
NSE
Rs 605.35
+18.90 (+ 3.12 %)
+17.45 (+ 2.89 %) Prev Close: 586.90 52 Week Range 567.30
992.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2776.56 Cr. P/BV 5.27 Book Value (Rs.) 114.85
52 Week High/Low (Rs.) 993/568 FV/ML 10/1 P/E(X) 25.13
Bookclosure 25/07/2025 EPS (Rs.) 24.09 Div Yield (%) 0.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 992.30 19/12/2024 567.30 25/11/2025
NSE 992.75 19/12/2024 568.35 25/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/12/2025607.6516/12/2025585.0515/12/2025
12/12/2025626.0008/12/2025575.0009/12/2025
05/12/2025624.9501/12/2025591.8004/12/2025
28/11/2025596.0028/11/2025567.3025/11/2025
21/11/2025624.0020/11/2025580.9019/11/2025
14/11/2025618.5011/11/2025595.5012/11/2025
07/11/2025641.0003/11/2025603.5004/11/2025
31/10/2025647.0029/10/2025615.5027/10/2025
24/10/2025639.7523/10/2025615.4520/10/2025
17/10/2025628.9016/10/2025591.9014/10/2025
10/10/2025657.3006/10/2025591.4509/10/2025
03/10/2025671.4503/10/2025631.9029/09/2025
26/09/2025659.9024/09/2025620.0026/09/2025
19/09/2025651.0018/09/2025616.8015/09/2025
12/09/2025626.0011/09/2025606.7508/09/2025
05/09/2025625.4504/09/2025589.6001/09/2025
29/08/2025633.4525/08/2025587.6529/08/2025
22/08/2025635.7022/08/2025586.0018/08/2025
14/08/2025610.4012/08/2025580.2514/08/2025
08/08/2025614.1504/08/2025593.9508/08/2025
01/08/2025662.6028/07/2025597.7029/07/2025
25/07/2025679.7022/07/2025612.7025/07/2025
18/07/2025680.7518/07/2025648.2014/07/2025
11/07/2025702.8509/07/2025650.0011/07/2025
04/07/2025691.0001/07/2025663.0030/06/2025
27/06/2025692.0027/06/2025643.9023/06/2025
20/06/2025718.4017/06/2025652.2020/06/2025
13/06/2025756.0010/06/2025677.3013/06/2025
06/06/2025719.9006/06/2025662.9003/06/2025
30/05/2025710.0026/05/2025670.0030/05/2025
23/05/2025744.7020/05/2025682.4521/05/2025
16/05/2025706.8016/05/2025641.6512/05/2025
09/05/2025666.0505/05/2025607.6009/05/2025
02/05/2025695.1529/04/2025648.1002/05/2025
25/04/2025719.8523/04/2025664.0025/04/2025
17/04/2025711.1517/04/2025681.8515/04/2025
11/04/2025689.9511/04/2025581.0007/04/2025
04/04/2025744.5503/04/2025662.4004/04/2025
28/03/2025733.0024/03/2025688.6025/03/2025
21/03/2025722.9521/03/2025639.8517/03/2025
13/03/2025711.8010/03/2025649.4511/03/2025
07/03/2025725.0007/03/2025651.0004/03/2025
28/02/2025775.0024/02/2025655.0028/02/2025
21/02/2025744.8521/02/2025638.4518/02/2025
14/02/2025751.3510/02/2025662.3014/02/2025
07/02/2025819.8005/02/2025752.1507/02/2025
01/02/2025814.2501/02/2025650.0028/01/2025
24/01/2025808.9520/01/2025695.0524/01/2025
17/01/2025811.1516/01/2025721.0514/01/2025
10/01/2025926.0006/01/2025796.7510/01/2025
03/01/2025933.3503/01/2025840.0531/12/2024
31/12/2024883.9530/12/2024840.0531/12/2024
27/12/2024906.8523/12/2024868.0526/12/2024
20/12/2024992.3019/12/2024900.0020/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by