HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

One Mobikwik Systems Ltd.

High Low

NSE: MOBIKWIKEQ BSE: 544305ISIN: INE0HLU01028INDUSTRY: E-Commerce/E-Retail

BSE   Rs 197.15   Open: 202.60   Today's Range 195.05
204.85
 
NSE
Rs 196.33
-6.52 ( -3.32 %)
-5.30 ( -2.69 %) Prev Close: 202.45 52 Week Range 151.95
333.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1545.71 Cr. P/BV 2.93 Book Value (Rs.) 67.00
52 Week High/Low (Rs.) 334/151 FV/ML 2/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 333.95 08/09/2025 151.95 30/03/2026
NSE 334.00 08/09/2025 151.46 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026233.2512/05/2026195.0513/05/2026
08/05/2026225.3507/05/2026204.0507/05/2026
30/04/2026243.4528/04/2026202.5527/04/2026
24/04/2026218.0023/04/2026198.4020/04/2026
17/04/2026206.8017/04/2026179.4013/04/2026
10/04/2026188.1010/04/2026164.6006/04/2026
02/04/2026171.9502/04/2026151.9530/03/2026
27/03/2026181.5023/03/2026165.9527/03/2026
20/03/2026190.1518/03/2026177.2516/03/2026
13/03/2026192.1513/03/2026174.6512/03/2026
06/03/2026189.9502/03/2026178.0005/03/2026
27/02/2026226.6024/02/2026195.1527/02/2026
20/02/2026220.0019/02/2026207.2020/02/2026
13/02/2026227.7010/02/2026210.9013/02/2026
06/02/2026243.0004/02/2026192.5002/02/2026
30/01/2026203.0028/01/2026190.9527/01/2026
23/01/2026231.2519/01/2026196.8023/01/2026
16/01/2026237.6513/01/2026224.8012/01/2026
09/01/2026241.5008/01/2026225.1007/01/2026
02/01/2026241.6031/12/2025227.2002/01/2026
31/12/2025241.6031/12/2025228.0530/12/2025
26/12/2025242.0022/12/2025231.6526/12/2025
19/12/2025239.3017/12/2025228.2518/12/2025
12/12/2025248.0011/12/2025222.5509/12/2025
05/12/2025238.9504/12/2025227.6502/12/2025
28/11/2025249.3024/11/2025231.7528/11/2025
21/11/2025264.0017/11/2025246.3021/11/2025
14/11/2025267.2013/11/2025240.8011/11/2025
07/11/2025267.8003/11/2025240.6007/11/2025
31/10/2025269.4029/10/2025260.3028/10/2025
24/10/2025274.3023/10/2025264.1520/10/2025
17/10/2025280.9513/10/2025263.6514/10/2025
10/10/2025296.7507/10/2025273.7009/10/2025
03/10/2025291.0003/10/2025247.6530/09/2025
26/09/2025302.8022/09/2025250.7526/09/2025
19/09/2025325.7016/09/2025288.0015/09/2025
12/09/2025333.9508/09/2025292.3508/09/2025
05/09/2025309.0005/09/2025220.0501/09/2025
29/08/2025229.4025/08/2025218.8529/08/2025
22/08/2025233.4021/08/2025223.3018/08/2025
14/08/2025234.8511/08/2025223.5513/08/2025
08/08/2025244.8005/08/2025229.5004/08/2025
01/08/2025259.5028/07/2025233.1501/08/2025
25/07/2025278.8022/07/2025253.7523/07/2025
18/07/2025276.6516/07/2025250.3014/07/2025
11/07/2025256.7510/07/2025238.0508/07/2025
04/07/2025259.4030/06/2025237.7502/07/2025
27/06/2025282.6526/06/2025230.6526/06/2025
20/06/2025272.1017/06/2025229.5019/06/2025
13/06/2025300.7011/06/2025262.6513/06/2025
06/06/2025281.7502/06/2025264.0003/06/2025
30/05/2025286.6526/05/2025269.0028/05/2025
23/05/2025283.0020/05/2025262.0020/05/2025
16/05/2025284.0016/05/2025237.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by