HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

OnMobile Global Ltd.

High Low

NSE: ONMOBILEEQ BSE: 532944ISIN: INE809I01019INDUSTRY: Telecom Services

BSE   Rs 54.90   Open: 55.00   Today's Range 53.49
55.80
 
NSE
Rs 54.89
+0.77 (+ 1.40 %)
+0.69 (+ 1.26 %) Prev Close: 54.21 52 Week Range 40.00
95.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 583.60 Cr. P/BV 0.93 Book Value (Rs.) 59.01
52 Week High/Low (Rs.) 95/41 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.30 17/09/2024 40.00 07/04/2025
NSE 95.28 17/09/2024 41.07 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202556.6501/08/202550.1729/07/2025
25/07/202555.3221/07/202551.4925/07/2025
18/07/202557.8517/07/202551.6114/07/2025
11/07/202553.6707/07/202551.8511/07/2025
04/07/202555.0530/06/202552.7004/07/2025
27/06/202556.4926/06/202552.3023/06/2025
20/06/202556.4817/06/202550.5019/06/2025
13/06/202558.7912/06/202553.8113/06/2025
06/06/202560.9702/06/202552.7804/06/2025
30/05/202559.8929/05/202555.4328/05/2025
23/05/202556.6023/05/202549.0521/05/2025
16/05/202552.9816/05/202546.0812/05/2025
09/05/202548.1106/05/202544.3609/05/2025
02/05/202550.3129/04/202547.2802/05/2025
25/04/202553.6024/04/202546.1021/04/2025
17/04/202549.1917/04/202545.8615/04/2025
11/04/202546.0511/04/202540.0007/04/2025
04/04/202549.2002/04/202544.4101/04/2025
28/03/202550.8724/03/202544.0328/03/2025
21/03/202550.9121/03/202545.7817/03/2025
13/03/202553.0210/03/202548.5612/03/2025
07/03/202553.9007/03/202546.7003/03/2025
28/02/202554.9027/02/202548.7528/02/2025
21/02/202555.3621/02/202549.0019/02/2025
14/02/202569.3710/02/202551.1214/02/2025
07/02/202575.6605/02/202563.6903/02/2025
01/02/202567.2227/01/202558.1128/01/2025
24/01/202569.9021/01/202564.4824/01/2025
17/01/202569.1316/01/202562.4113/01/2025
10/01/202573.3206/01/202564.3710/01/2025
03/01/202573.9003/01/202563.9931/12/2024
31/12/202469.3030/12/202463.9931/12/2024
27/12/202474.9023/12/202467.6227/12/2024
20/12/202478.4016/12/202472.7520/12/2024
13/12/202481.4011/12/202476.5713/12/2024
06/12/202480.7905/12/202476.9302/12/2024
29/11/202480.8126/11/202475.7425/11/2024
22/11/202478.5118/11/202473.7321/11/2024
14/11/202483.6012/11/202476.4814/11/2024
08/11/202484.5707/11/202478.0005/11/2024
01/11/202483.0001/11/202475.6028/10/2024
25/10/202489.0021/10/202475.4025/10/2024
18/10/202489.3518/10/202481.9518/10/2024
11/10/202494.3811/10/202474.0007/10/2024
04/10/202483.5101/10/202477.2604/10/2024
27/09/202486.8523/09/202482.1125/09/2024
20/09/202495.3017/09/202483.2019/09/2024
13/09/202490.0013/09/202479.7209/09/2024
06/09/202485.5502/09/202480.6506/09/2024
30/08/202489.5526/08/202482.2329/08/2024
23/08/202490.8023/08/202478.0219/08/2024
16/08/202479.3813/08/202474.2614/08/2024
09/08/202482.9007/08/202474.6607/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by