HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:05PM >>   ABB  5062.15 ATS - Market Arrow  [-0.60]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  602.25 ATS - Market Arrow  [-0.47]  ASIAN PAINTS  2416.15 ATS - Market Arrow  [-1.37]  AXIS BANK  1071.5 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8190 ATS - Market Arrow  [0.07]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930 ATS - Market Arrow  [0.78]  BHEL  245.75 ATS - Market Arrow  [1.80]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5677 ATS - Market Arrow  [-1.87]  CIPLA  1493.15 ATS - Market Arrow  [-1.47]  COAL INDIA  377.15 ATS - Market Arrow  [0.64]  COLGATEPALMO  2244.35 ATS - Market Arrow  [-0.40]  DABUR INDIA  523.95 ATS - Market Arrow  [-1.04]  DLF  780.2 ATS - Market Arrow  [-1.69]  DRREDDYSLAB  1206.6 ATS - Market Arrow  [-1.53]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2792.45 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1482.1 ATS - Market Arrow  [0.53]  HDFC BANK  1981.85 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4557 ATS - Market Arrow  [0.50]  HIND.UNILEV  2527.85 ATS - Market Arrow  [-0.54]  HINDALCO  683.35 ATS - Market Arrow  [-0.63]  ICICI BANK  1444.5 ATS - Market Arrow  [-1.26]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  814.9 ATS - Market Arrow  [1.37]  INFOSYS  1460.05 ATS - Market Arrow  [-1.37]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  986.75 ATS - Market Arrow  [0.64]  KOTAK BANK  2003.9 ATS - Market Arrow  [0.35]  L&T  3635.2 ATS - Market Arrow  [0.14]  LUPIN  1865.1 ATS - Market Arrow  [-0.95]  MAH&MAH  3200 ATS - Market Arrow  [0.00]  MARUTI SUZUK  12550.25 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.35 ATS - Market Arrow  [-1.05]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  71.95 ATS - Market Arrow  [0.08]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.85 ATS - Market Arrow  [-0.04]  PNB  104.3 ATS - Market Arrow  [-0.33]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1393.65 ATS - Market Arrow  [-1.25]  SBI  801.3 ATS - Market Arrow  [0.71]  SESA GOA  437.4 ATS - Market Arrow  [1.44]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1628 ATS - Market Arrow  [-0.79]  TATA CHEM  965 ATS - Market Arrow  [-0.99]  TATA GLOBAL  1063.55 ATS - Market Arrow  [-0.79]  TATA MOTORS  653.95 ATS - Market Arrow  [0.05]  TATA STEEL  158.65 ATS - Market Arrow  [-0.60]  TATAPOWERCOM  387.3 ATS - Market Arrow  [0.06]  TCS  3058.75 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1482 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12284.95 ATS - Market Arrow  [0.26]  UNITED SPIRI  1330.5 ATS - Market Arrow  [-0.68]  WIPRO  245.65 ATS - Market Arrow  [-0.16]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Bharti Hexacom Ltd.

High Low

NSE: BHARTIHEXAEQ BSE: 544162ISIN: INE343G01021INDUSTRY: Telecom Services

BSE   Rs 1853.70   Open: 1861.00   Today's Range 1835.00
1876.00
 
NSE
Rs 1854.00
-5.00 ( -0.27 %)
-8.35 ( -0.45 %) Prev Close: 1862.05 52 Week Range 1057.95
2051.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92700.00 Cr. P/BV 17.82 Book Value (Rs.) 104.05
52 Week High/Low (Rs.) 2053/1058 FV/ML 5/1 P/E(X) 62.06
Bookclosure 25/07/2025 EPS (Rs.) 29.87 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,051.00 01/07/2025 1,057.95 06/08/2024
NSE 2,052.90 01/07/2025 1,057.95 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,867.1004/08/20251,806.2004/08/2025
01/08/20251,885.9031/07/20251,720.1029/07/2025
25/07/20251,836.0021/07/20251,771.0025/07/2025
18/07/20251,851.8016/07/20251,732.6514/07/2025
11/07/20251,898.0007/07/20251,771.0010/07/2025
04/07/20252,051.0001/07/20251,886.8030/06/2025
27/06/20252,023.0527/06/20251,787.8023/06/2025
20/06/20251,847.2020/06/20251,725.0519/06/2025
13/06/20251,866.3512/06/20251,737.7513/06/2025
06/06/20251,938.0004/06/20251,800.0006/06/2025
30/05/20251,856.3030/05/20251,671.0026/05/2025
23/05/20251,719.9522/05/20251,652.6519/05/2025
16/05/20251,794.4014/05/20251,649.0016/05/2025
09/05/20251,751.9008/05/20251,637.0507/05/2025
02/05/20251,731.7502/05/20251,567.1028/04/2025
25/04/20251,695.4523/04/20251,571.4025/04/2025
17/04/20251,642.7517/04/20251,481.0515/04/2025
11/04/20251,519.0511/04/20251,225.0007/04/2025
04/04/20251,485.0001/04/20251,434.3504/04/2025
28/03/20251,500.0028/03/20251,328.1024/03/2025
21/03/20251,378.9517/03/20251,309.7521/03/2025
13/03/20251,493.9511/03/20251,322.0511/03/2025
07/03/20251,453.4005/03/20251,257.0504/03/2025
28/02/20251,329.0527/02/20251,233.4027/02/2025
21/02/20251,375.3019/02/20251,288.2518/02/2025
14/02/20251,478.9010/02/20251,302.5511/02/2025
07/02/20251,500.0007/02/20251,290.0507/02/2025
01/02/20251,404.7001/02/20251,264.6027/01/2025
24/01/20251,365.0523/01/20251,231.5022/01/2025
17/01/20251,440.7514/01/20251,320.3517/01/2025
10/01/20251,503.9007/01/20251,437.6510/01/2025
03/01/20251,549.0030/12/20241,446.0530/12/2024
31/12/20241,549.0030/12/20241,446.0530/12/2024
27/12/20241,521.3523/12/20241,445.0026/12/2024
20/12/20241,606.2018/12/20241,425.7018/12/2024
13/12/20241,507.0013/12/20241,389.5011/12/2024
06/12/20241,434.5506/12/20241,359.9004/12/2024
29/11/20241,396.0029/11/20241,286.0027/11/2024
22/11/20241,422.0518/11/20241,305.2522/11/2024
14/11/20241,443.3514/11/20241,352.0512/11/2024
08/11/20241,473.6006/11/20241,357.3005/11/2024
01/11/20241,485.2029/10/20241,386.0031/10/2024
25/10/20241,516.6522/10/20241,411.6022/10/2024
18/10/20241,559.4516/10/20241,413.3014/10/2024
11/10/20241,495.8008/10/20241,361.4507/10/2024
04/10/20241,483.1030/09/20241,350.0004/10/2024
27/09/20241,565.3527/09/20241,360.5024/09/2024
20/09/20241,468.2020/09/20241,321.0017/09/2024
13/09/20241,454.0013/09/20241,170.1009/09/2024
06/09/20241,267.0002/09/20241,177.0006/09/2024
30/08/20241,260.3030/08/20241,144.0026/08/2024
23/08/20241,158.8020/08/20241,115.8523/08/2024
16/08/20241,173.0516/08/20241,099.7513/08/2024
09/08/20241,159.9506/08/20241,057.9506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by