HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

RailTel Corporation of India Ltd.

High Low

NSE: RAILTELEQ BSE: 543265ISIN: INE0DD101019INDUSTRY: Telecom Services

BSE   Rs 368.20   Open: 359.75   Today's Range 357.65
369.95
 
NSE
Rs 368.45
+14.45 (+ 3.92 %)
+14.50 (+ 3.94 %) Prev Close: 353.70 52 Week Range 265.30
516.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11824.98 Cr. P/BV 6.26 Book Value (Rs.) 58.83
52 Week High/Low (Rs.) 517/266 FV/ML 10/1 P/E(X) 39.44
Bookclosure 13/08/2025 EPS (Rs.) 9.34 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.50 28/08/2024 265.30 03/03/2025
NSE 516.75 28/08/2024 265.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025369.9504/08/2025357.6504/08/2025
01/08/2025394.4028/07/2025351.4501/08/2025
25/07/2025408.7021/07/2025391.6025/07/2025
18/07/2025425.5015/07/2025405.7018/07/2025
11/07/2025421.0007/07/2025405.1511/07/2025
04/07/2025433.8001/07/2025416.1504/07/2025
27/06/2025436.6525/06/2025414.0023/06/2025
20/06/2025443.1018/06/2025404.0519/06/2025
13/06/2025478.8010/06/2025423.5513/06/2025
06/06/2025464.7005/06/2025393.0002/06/2025
30/05/2025411.3030/05/2025372.1526/05/2025
23/05/2025402.6519/05/2025371.9023/05/2025
16/05/2025392.8516/05/2025316.1012/05/2025
09/05/2025328.0005/05/2025287.7509/05/2025
02/05/2025336.3002/05/2025293.0030/04/2025
25/04/2025324.8024/04/2025299.1525/04/2025
17/04/2025313.9016/04/2025293.9015/04/2025
11/04/2025294.9011/04/2025265.6007/04/2025
04/04/2025314.8003/04/2025294.3502/04/2025
28/03/2025339.5024/03/2025301.5028/03/2025
21/03/2025321.6021/03/2025273.8017/03/2025
13/03/2025309.1010/03/2025279.3511/03/2025
07/03/2025305.9507/03/2025265.3003/03/2025
28/02/2025315.3524/02/2025275.3028/02/2025
21/02/2025322.6521/02/2025285.2018/02/2025
14/02/2025353.4510/02/2025302.5014/02/2025
07/02/2025373.5503/02/2025349.5007/02/2025
01/02/2025425.7501/02/2025336.1028/01/2025
24/01/2025423.8520/01/2025381.7024/01/2025
17/01/2025421.6017/01/2025353.2013/01/2025
10/01/2025424.8506/01/2025378.0010/01/2025
03/01/2025433.9502/01/2025388.8031/12/2024
31/12/2024412.8531/12/2024388.8031/12/2024
27/12/2024406.5523/12/2024393.7023/12/2024
20/12/2024452.8017/12/2024398.0020/12/2024
13/12/2024461.3011/12/2024428.6513/12/2024
06/12/2024437.2006/12/2024404.6502/12/2024
29/11/2024417.0528/11/2024379.1525/11/2024
22/11/2024384.9519/11/2024360.0021/11/2024
14/11/2024407.0012/11/2024371.3514/11/2024
08/11/2024426.6007/11/2024400.0008/11/2024
01/11/2024430.2501/11/2024388.5028/10/2024
25/10/2024425.0021/10/2024376.0023/10/2024
18/10/2024449.0016/10/2024406.0515/10/2024
11/10/2024434.5507/10/2024385.9008/10/2024
04/10/2024475.4530/09/2024426.0504/10/2024
27/09/2024478.8527/09/2024447.4526/09/2024
20/09/2024484.0020/09/2024439.2519/09/2024
13/09/2024486.5513/09/2024461.3512/09/2024
06/09/2024515.6002/09/2024477.1506/09/2024
30/08/2024516.5028/08/2024484.8030/08/2024
23/08/2024507.7023/08/2024465.4522/08/2024
16/08/2024494.6013/08/2024459.2514/08/2024
09/08/2024487.3006/08/2024448.3007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by