|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1110501.93 Cr.
|
P/BV
|
12.75
|
Book Value (Rs.)
|
150.17
|
|
52 Week High/Low (Rs.)
|
2046/1423
|
FV/ML
|
5/1
|
P/E(X)
|
33.09
|
|
Bookclosure
|
18/07/2025
|
EPS (Rs.)
|
57.85
|
Div Yield (%)
|
0.84
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,045.50
|
02/07/2025
|
1,422.30
|
07/08/2024
|
|
NSE
|
2,045.80
|
02/07/2025
|
1,422.60
|
07/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/08/2025 | 1,939.00 | 30/07/2025 | 1,876.55 | 29/07/2025 |
| 25/07/2025 | 1,970.00 | 24/07/2025 | 1,883.00 | 22/07/2025 |
| 18/07/2025 | 1,944.05 | 17/07/2025 | 1,892.00 | 18/07/2025 |
| 11/07/2025 | 2,039.80 | 09/07/2025 | 1,914.50 | 11/07/2025 |
| 04/07/2025 | 2,045.50 | 02/07/2025 | 2,000.40 | 30/06/2025 |
| 27/06/2025 | 2,038.60 | 27/06/2025 | 1,925.05 | 23/06/2025 |
| 20/06/2025 | 1,949.00 | 20/06/2025 | 1,839.65 | 16/06/2025 |
| 13/06/2025 | 1,882.95 | 12/06/2025 | 1,816.25 | 13/06/2025 |
| 06/06/2025 | 1,888.70 | 05/06/2025 | 1,831.75 | 03/06/2025 |
| 30/05/2025 | 1,867.45 | 30/05/2025 | 1,831.00 | 26/05/2025 |
| 23/05/2025 | 1,841.70 | 23/05/2025 | 1,799.05 | 20/05/2025 |
| 16/05/2025 | 1,883.60 | 13/05/2025 | 1,810.10 | 16/05/2025 |
| 09/05/2025 | 1,916.90 | 07/05/2025 | 1,836.50 | 09/05/2025 |
| 02/05/2025 | 1,884.00 | 02/05/2025 | 1,812.90 | 28/04/2025 |
| 25/04/2025 | 1,904.20 | 21/04/2025 | 1,806.80 | 25/04/2025 |
| 17/04/2025 | 1,897.95 | 17/04/2025 | 1,779.45 | 15/04/2025 |
| 11/04/2025 | 1,774.05 | 07/04/2025 | 1,669.55 | 07/04/2025 |
| 04/04/2025 | 1,770.25 | 04/04/2025 | 1,712.85 | 01/04/2025 |
| 28/03/2025 | 1,764.60 | 26/03/2025 | 1,703.05 | 28/03/2025 |
| 21/03/2025 | 1,731.55 | 21/03/2025 | 1,619.95 | 17/03/2025 |
| 13/03/2025 | 1,717.25 | 12/03/2025 | 1,624.95 | 11/03/2025 |
| 07/03/2025 | 1,639.00 | 07/03/2025 | 1,568.30 | 04/03/2025 |
| 28/02/2025 | 1,655.50 | 27/02/2025 | 1,561.00 | 28/02/2025 |
| 21/02/2025 | 1,716.95 | 17/02/2025 | 1,627.20 | 20/02/2025 |
| 14/02/2025 | 1,728.70 | 13/02/2025 | 1,678.35 | 10/02/2025 |
| 07/02/2025 | 1,708.00 | 07/02/2025 | 1,608.00 | 03/02/2025 |
| 01/02/2025 | 1,645.95 | 27/01/2025 | 1,575.00 | 31/01/2025 |
| 24/01/2025 | 1,661.75 | 24/01/2025 | 1,616.40 | 23/01/2025 |
| 17/01/2025 | 1,638.95 | 17/01/2025 | 1,579.40 | 14/01/2025 |
| 10/01/2025 | 1,625.65 | 10/01/2025 | 1,567.05 | 06/01/2025 |
| 03/01/2025 | 1,618.60 | 02/01/2025 | 1,563.30 | 31/12/2024 |
| 31/12/2024 | 1,612.25 | 30/12/2024 | 1,563.30 | 31/12/2024 |
| 27/12/2024 | 1,628.55 | 27/12/2024 | 1,575.20 | 24/12/2024 |
| 20/12/2024 | 1,687.65 | 16/12/2024 | 1,572.80 | 20/12/2024 |
| 13/12/2024 | 1,684.70 | 13/12/2024 | 1,570.10 | 10/12/2024 |
| 06/12/2024 | 1,650.80 | 03/12/2024 | 1,582.30 | 04/12/2024 |
| 29/11/2024 | 1,648.70 | 29/11/2024 | 1,537.45 | 29/11/2024 |
| 22/11/2024 | 1,574.85 | 22/11/2024 | 1,510.80 | 21/11/2024 |
| 14/11/2024 | 1,594.00 | 12/11/2024 | 1,537.15 | 14/11/2024 |
| 08/11/2024 | 1,620.00 | 04/11/2024 | 1,559.00 | 08/11/2024 |
| 01/11/2024 | 1,677.40 | 28/10/2024 | 1,602.30 | 31/10/2024 |
| 25/10/2024 | 1,712.95 | 22/10/2024 | 1,655.75 | 25/10/2024 |
| 18/10/2024 | 1,742.05 | 16/10/2024 | 1,679.00 | 14/10/2024 |
| 11/10/2024 | 1,704.35 | 09/10/2024 | 1,600.00 | 08/10/2024 |
| 04/10/2024 | 1,732.05 | 30/09/2024 | 1,630.50 | 04/10/2024 |
| 27/09/2024 | 1,778.95 | 26/09/2024 | 1,712.60 | 23/09/2024 |
| 20/09/2024 | 1,723.20 | 20/09/2024 | 1,631.75 | 16/09/2024 |
| 13/09/2024 | 1,655.00 | 13/09/2024 | 1,512.00 | 09/09/2024 |
| 06/09/2024 | 1,617.00 | 02/09/2024 | 1,530.15 | 06/09/2024 |
| 30/08/2024 | 1,608.70 | 30/08/2024 | 1,502.55 | 27/08/2024 |
| 23/08/2024 | 1,510.80 | 23/08/2024 | 1,446.45 | 20/08/2024 |
| 16/08/2024 | 1,490.00 | 16/08/2024 | 1,445.05 | 12/08/2024 |
| 09/08/2024 | 1,493.95 | 06/08/2024 | 1,422.30 | 07/08/2024 |
|
|