HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Tata Teleservices (Maharashtra) Ltd.

High Low

NSE: TTMLBE BSE: 532371ISIN: INE517B01013INDUSTRY: Telecom Services

BSE   Rs 59.07   Open: 58.31   Today's Range 57.00
60.23
 
NSE
Rs 58.47
-0.29 ( -0.50 %)
+0.19 (+ 0.32 %) Prev Close: 58.88 52 Week Range 50.01
103.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11430.46 Cr. P/BV -0.60 Book Value (Rs.) -97.26
52 Week High/Low (Rs.) 104/50 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2018 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.99 28/08/2024 50.01 07/04/2025
NSE 104.00 28/08/2024 50.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202560.2304/08/202557.0004/08/2025
01/08/202562.0028/07/202558.1531/07/2025
25/07/202565.5023/07/202561.1125/07/2025
18/07/202565.4015/07/202562.0118/07/2025
11/07/202566.0007/07/202564.0010/07/2025
04/07/202567.3530/06/202564.3002/07/2025
27/06/202569.8926/06/202561.5123/06/2025
20/06/202572.9017/06/202563.1820/06/2025
13/06/202581.1611/06/202569.1013/06/2025
06/06/202576.3802/06/202570.7704/06/2025
30/05/202578.5026/05/202572.2630/05/2025
23/05/202580.5323/05/202558.0021/05/2025
16/05/202561.3516/05/202555.6812/05/2025
09/05/202558.4405/05/202551.5309/05/2025
02/05/202559.6529/04/202555.3002/05/2025
25/04/202562.1623/04/202558.3125/04/2025
17/04/202560.5916/04/202557.1415/04/2025
11/04/202558.1811/04/202550.0107/04/2025
04/04/202561.4601/04/202555.8701/04/2025
28/03/202563.1424/03/202555.5628/03/2025
21/03/202562.7020/03/202558.8917/03/2025
13/03/202564.7010/03/202558.1811/03/2025
07/03/202561.6507/03/202554.0103/03/2025
28/02/202566.0024/02/202559.0228/02/2025
21/02/202567.9821/02/202560.3218/02/2025
14/02/202575.7710/02/202565.6014/02/2025
07/02/202577.6005/02/202570.2703/02/2025
01/02/202576.8001/02/202567.3828/01/2025
24/01/202584.5020/01/202573.2324/01/2025
17/01/202572.0016/01/202565.6113/01/2025
10/01/202579.3306/01/202569.3010/01/2025
03/01/202582.1703/01/202573.8931/12/2024
31/12/202476.7230/12/202473.8931/12/2024
27/12/202480.1623/12/202475.5727/12/2024
20/12/202486.5018/12/202477.3020/12/2024
13/12/202488.8812/12/202479.8509/12/2024
06/12/202482.8803/12/202477.2002/12/2024
29/11/202485.4027/11/202467.9225/11/2024
22/11/202469.6319/11/202465.9122/11/2024
14/11/202471.3811/11/202466.9113/11/2024
08/11/202476.7804/11/202470.5208/11/2024
01/11/202475.0001/11/202468.4528/10/2024
25/10/202481.7821/10/202468.2925/10/2024
18/10/202483.6216/10/202477.4518/10/2024
11/10/202486.2810/10/202475.8408/10/2024
04/10/202486.2101/10/202479.5004/10/2024
27/09/202489.3323/09/202483.9226/09/2024
20/09/202492.8916/09/202485.3019/09/2024
13/09/202494.2512/09/202488.7909/09/2024
06/09/202498.8103/09/202491.0006/09/2024
30/08/2024103.9928/08/202492.0526/08/2024
23/08/202497.6022/08/202488.6719/08/2024
16/08/202493.9113/08/202487.1414/08/2024
09/08/202498.2008/08/202489.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by