HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:50AM >>   ABB  5050.15 ATS - Market Arrow  [-0.83]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  604.3 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8177.15 ATS - Market Arrow  [-0.09]  BANKOFBARODA  241.15 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  1933.5 ATS - Market Arrow  [0.96]  BHEL  245.95 ATS - Market Arrow  [1.88]  BPCL  316.2 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5700.4 ATS - Market Arrow  [-1.47]  CIPLA  1502.05 ATS - Market Arrow  [-0.88]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  784.75 ATS - Market Arrow  [-1.12]  DRREDDYSLAB  1214.1 ATS - Market Arrow  [-0.92]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2805 ATS - Market Arrow  [0.60]  HCLTECHNOLOG  1477.25 ATS - Market Arrow  [0.20]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4563.2 ATS - Market Arrow  [0.63]  HIND.UNILEV  2538.3 ATS - Market Arrow  [-0.13]  HINDALCO  686.4 ATS - Market Arrow  [-0.19]  ICICI BANK  1447.25 ATS - Market Arrow  [-1.08]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.55 ATS - Market Arrow  [-1.47]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  989.8 ATS - Market Arrow  [0.95]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3628.6 ATS - Market Arrow  [-0.04]  LUPIN  1867.55 ATS - Market Arrow  [-0.82]  MAH&MAH  3193 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  12470 ATS - Market Arrow  [0.86]  MTNL  45.54 ATS - Market Arrow  [0.35]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.2 ATS - Market Arrow  [0.21]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1395.2 ATS - Market Arrow  [-1.14]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  211.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1624.1 ATS - Market Arrow  [-1.03]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.77]  TATA MOTORS  655.1 ATS - Market Arrow  [0.22]  TATA STEEL  159.35 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  388.65 ATS - Market Arrow  [0.41]  TCS  3052.55 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.2 ATS - Market Arrow  [-0.47]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

RCI Industries & Technologies Ltd.

High Low

BSE: 537254ISIN: INE140B01014INDUSTRY: Metals - Non Ferrous - Copper/Copper Alloys - Prod

BSE   Rs 6.45   Open: 6.18   Today's Range 6.18
6.48
+0.27 (+ 4.19 %) Prev Close: 6.18 52 Week Range 4.40
7.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.11 Cr. P/BV -0.08 Book Value (Rs.) -77.53
52 Week High/Low (Rs.) 8/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.66 11/11/2024 4.40 19/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20256.4804/08/20256.1804/08/2025
01/08/20256.1828/07/20256.1828/07/2025
18/07/20256.7014/07/20256.5014/07/2025
11/07/20256.6410/07/20255.4207/07/2025
04/07/20256.2801/07/20255.7001/07/2025
27/06/20255.9926/06/20254.8123/06/2025
20/06/20255.6619/06/20254.8617/06/2025
13/06/20255.5011/06/20254.8412/06/2025
06/06/20255.5603/06/20254.8004/06/2025
30/05/20255.1430/05/20254.7328/05/2025
23/05/20255.2023/05/20254.4019/05/2025
16/05/20255.3012/05/20254.5215/05/2025
09/05/20255.5508/05/20254.9009/05/2025
02/05/20255.5430/04/20254.9528/04/2025
25/04/20255.5025/04/20254.8824/04/2025
17/04/20255.2016/04/20254.9516/04/2025
11/04/20255.4707/04/20254.9609/04/2025
04/04/20255.4704/04/20254.7401/04/2025
28/03/20255.5024/03/20254.9824/03/2025
07/03/20255.2403/03/20255.2403/03/2025
28/02/20255.6024/02/20255.5124/02/2025
21/02/20256.1017/02/20255.8017/02/2025
14/02/20256.2010/02/20255.8910/02/2025
07/02/20256.2003/02/20255.9003/02/2025
01/02/20255.9101/02/20254.4228/01/2025
24/01/20254.8923/01/20254.6220/01/2025
17/01/20255.3714/01/20254.8617/01/2025
10/01/20255.6506/01/20255.6506/01/2025
03/01/20255.9430/12/20245.9430/12/2024
31/12/20245.9430/12/20245.9430/12/2024
27/12/20246.2523/12/20246.2523/12/2024
20/12/20247.2516/12/20246.5716/12/2024
13/12/20247.2209/12/20246.9009/12/2024
06/12/20247.6002/12/20247.2202/12/2024
29/11/20247.6625/11/20247.6025/11/2024
22/11/20247.6618/11/20247.2818/11/2024
14/11/20247.6611/11/20247.6611/11/2024
08/11/20247.3004/11/20247.2904/11/2024
01/11/20247.3028/10/20247.3028/10/2024
25/10/20247.3021/10/20247.3021/10/2024
18/10/20247.3014/10/20247.3014/10/2024
11/10/20247.3007/10/20247.3007/10/2024
04/10/20247.3030/09/20247.3030/09/2024
27/09/20247.3023/09/20247.2523/09/2024
20/09/20246.9616/09/20246.9616/09/2024
13/09/20246.6309/09/20246.6309/09/2024
06/09/20246.3206/09/20244.8302/09/2024
30/08/20245.0826/08/20244.6026/08/2024
23/08/20244.8419/08/20244.7019/08/2024
16/08/20244.9412/08/20244.9412/08/2024
09/08/20245.2005/08/20245.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by