HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

IndiGrid Infrastructure Trust

High Low

NSE: INDIGRIDIV BSE: 540565ISIN: INE219X23014INDUSTRY: Investment Trust

BSE   Rs 156.87   Open: 156.85   Today's Range 155.21
156.87
 
NSE
Rs 156.32
+0.37 (+ 0.24 %)
+0.70 (+ 0.45 %) Prev Close: 156.17 52 Week Range 134.35
158.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13045.81 Cr. P/BV 2.31 Book Value (Rs.) 67.64
52 Week High/Low (Rs.) 159/134 FV/ML 100/1 P/E(X) 32.77
Bookclosure 29/07/2025 EPS (Rs.) 4.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.53 28/07/2025 134.35 22/08/2024
NSE 158.77 28/07/2025 134.25 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025156.8705/08/2025154.0004/08/2025
01/08/2025158.5328/07/2025154.9629/07/2025
25/07/2025157.9825/07/2025156.0021/07/2025
18/07/2025157.1616/07/2025155.0015/07/2025
11/07/2025155.8311/07/2025153.5108/07/2025
04/07/2025156.5030/06/2025148.2030/06/2025
27/06/2025155.7025/06/2025150.1027/06/2025
20/06/2025155.4020/06/2025152.0516/06/2025
13/06/2025155.0013/06/2025149.3112/06/2025
06/06/2025152.0006/06/2025147.3602/06/2025
30/05/2025147.3530/05/2025146.0627/05/2025
23/05/2025151.0019/05/2025145.3521/05/2025
16/05/2025150.4216/05/2025147.5114/05/2025
09/05/2025148.7908/05/2025145.1105/05/2025
02/05/2025148.5028/04/2025142.5630/04/2025
25/04/2025148.4425/04/2025145.1121/04/2025
17/04/2025146.0017/04/2025143.0015/04/2025
11/04/2025144.1411/04/2025141.0007/04/2025
04/04/2025144.0003/04/2025140.4501/04/2025
28/03/2025143.1528/03/2025140.1128/03/2025
21/03/2025143.0018/03/2025140.5017/03/2025
13/03/2025141.9913/03/2025139.8512/03/2025
07/03/2025142.4503/03/2025139.0204/03/2025
28/02/2025142.7524/02/2025139.8527/02/2025
21/02/2025143.0020/02/2025139.0218/02/2025
14/02/2025144.0013/02/2025141.1114/02/2025
07/02/2025144.4506/02/2025142.0003/02/2025
01/02/2025145.9027/01/2025141.0229/01/2025
24/01/2025146.4921/01/2025143.1524/01/2025
17/01/2025146.6013/01/2025143.2516/01/2025
10/01/2025146.6010/01/2025142.5509/01/2025
03/01/2025144.8002/01/2025141.3630/12/2024
31/12/2024143.8631/12/2024141.3630/12/2024
27/12/2024145.5923/12/2024142.0026/12/2024
20/12/2024147.7517/12/2024144.0018/12/2024
13/12/2024147.0012/12/2024138.0013/12/2024
06/12/2024146.0006/12/2024143.0002/12/2024
29/11/2024146.9825/11/2024141.7029/11/2024
22/11/2024144.8518/11/2024141.8018/11/2024
14/11/2024145.0011/11/2024138.0014/11/2024
08/11/2024148.2505/11/2024143.0005/11/2024
01/11/2024149.7028/10/2024141.2130/10/2024
25/10/2024149.9822/10/2024144.0025/10/2024
18/10/2024148.2115/10/2024145.1015/10/2024
11/10/2024152.0008/10/2024144.0110/10/2024
04/10/2024146.9304/10/2024142.5130/09/2024
27/09/2024145.7025/09/2024142.3823/09/2024
20/09/2024143.9820/09/2024140.8018/09/2024
13/09/2024144.4013/09/2024138.9909/09/2024
06/09/2024141.9805/09/2024137.1102/09/2024
30/08/2024137.9930/08/2024135.0026/08/2024
23/08/2024139.8019/08/2024134.3522/08/2024
16/08/2024142.7012/08/2024137.5616/08/2024
09/08/2024142.9908/08/2024139.4505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by