BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

SEPC Ltd.

High Low

NSE: SEPCEQ BSE: 532945ISIN: INE964H01014INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 11.83   Open: 11.77   Today's Range 11.65
11.97
 
NSE
Rs 11.86
+0.09 (+ 0.76 %)
+0.08 (+ 0.68 %) Prev Close: 11.75 52 Week Range 11.49
29.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2093.48 Cr. P/BV 1.29 Book Value (Rs.) 9.19
52 Week High/Low (Rs.) 29/12 FV/ML 10/1 P/E(X) 84.71
Bookclosure 23/05/2025 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.26 11/09/2024 11.49 07/04/2025
NSE 29.22 11/09/2024 11.50 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202511.9704/08/202511.6504/08/2025
01/08/202512.1229/07/202511.5228/07/2025
25/07/202513.4821/07/202511.5425/07/2025
18/07/202514.1815/07/202513.2618/07/2025
11/07/202514.3910/07/202513.2008/07/2025
04/07/202513.7030/06/202513.1430/06/2025
27/06/202514.1526/06/202512.9523/06/2025
20/06/202514.0717/06/202512.7720/06/2025
13/06/202515.1611/06/202513.1813/06/2025
06/06/202515.3505/06/202514.2503/06/2025
30/05/202515.8030/05/202513.9526/05/2025
23/05/202515.2219/05/202513.5123/05/2025
16/05/202514.7215/05/202513.1612/05/2025
09/05/202513.4605/05/202512.2209/05/2025
02/05/202514.2229/04/202513.0802/05/2025
25/04/202515.3024/04/202513.7325/04/2025
17/04/202514.5817/04/202513.6015/04/2025
11/04/202513.7008/04/202511.1407/04/2025
04/04/202514.2803/04/202513.2401/04/2025
28/03/202515.9724/03/202513.2028/03/2025
21/03/202515.7020/03/202514.3517/03/2025
13/03/202516.4513/03/202511.9911/03/2025
07/03/202513.8707/03/202511.3403/03/2025
28/02/202513.7624/02/202512.3628/02/2025
21/02/202514.7021/02/202512.8418/02/2025
14/02/202516.2610/02/202513.8614/02/2025
07/02/202516.7805/02/202515.7904/02/2025
01/02/202517.4401/02/202514.8028/01/2025
24/01/202518.5421/01/202516.3124/01/2025
17/01/202518.1713/01/202516.7613/01/2025
10/01/202520.7706/01/202517.8710/01/2025
03/01/202521.4702/01/202519.5731/12/2024
31/12/202421.7630/12/202420.7631/12/2024
27/12/202421.5123/12/202419.8526/12/2024
20/12/202423.3117/12/202420.9920/12/2024
13/12/202423.9809/12/202421.8813/12/2024
06/12/202424.3505/12/202422.6702/12/2024
29/11/202423.4729/11/202420.6925/11/2024
22/11/202422.2918/11/202420.5122/11/2024
14/11/202424.5911/11/202422.0213/11/2024
08/11/202426.6807/11/202424.2504/11/2024
01/11/202425.6501/11/202422.4828/10/2024
25/10/202426.6721/10/202422.1825/10/2024
18/10/202428.9114/10/202425.7118/10/2024
11/10/202427.5909/10/202423.7707/10/2024
04/10/202428.9901/10/202425.8004/10/2024
27/09/202430.2924/09/202427.0427/09/2024
20/09/202431.5218/09/202427.9216/09/2024
13/09/202431.5811/09/202427.6309/09/2024
06/09/202429.5906/09/202423.5704/09/2024
30/08/202425.9226/08/202422.7829/08/2024
23/08/202424.4523/08/202417.4519/08/2024
16/08/202418.2412/08/202416.7314/08/2024
09/08/202418.8305/08/202417.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by