HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Transformers & Rectifiers (India) Ltd.

High Low

NSE: TARILEQ BSE: 532928ISIN: INE763I01026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 558.70   Open: 523.35   Today's Range 509.60
563.00
 
NSE
Rs 558.90
+43.85 (+ 7.85 %)
+43.35 (+ 7.76 %) Prev Close: 515.35 52 Week Range 299.00
650.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16776.27 Cr. P/BV 15.21 Book Value (Rs.) 36.76
52 Week High/Low (Rs.) 649/301 FV/ML 1/1 P/E(X) 78.29
Bookclosure 09/05/2025 EPS (Rs.) 7.14 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.23 08/01/2025 299.00 19/09/2024
NSE 648.90 08/01/2025 300.75 18/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025535.7501/08/2025475.9029/07/2025
25/07/2025516.2021/07/2025480.2525/07/2025
18/07/2025525.6517/07/2025499.6514/07/2025
11/07/2025533.8509/07/2025466.6507/07/2025
04/07/2025502.1030/06/2025464.0002/07/2025
27/06/2025505.0024/06/2025482.0523/06/2025
20/06/2025502.2016/06/2025468.8520/06/2025
13/06/2025524.9509/06/2025473.1013/06/2025
06/06/2025540.2502/06/2025514.4506/06/2025
30/05/2025534.9529/05/2025509.0028/05/2025
23/05/2025548.8520/05/2025490.0019/05/2025
16/05/2025525.0013/05/2025492.0012/05/2025
09/05/2025514.9506/05/2025462.0009/05/2025
02/05/2025531.3528/04/2025482.0002/05/2025
25/04/2025594.8023/04/2025508.2525/04/2025
17/04/2025571.4015/04/2025527.2017/04/2025
11/04/2025544.2011/04/2025470.2007/04/2025
04/04/2025539.5501/04/2025489.2504/04/2025
28/03/2025540.0528/03/2025474.0027/03/2025
21/03/2025486.5521/03/2025374.0017/03/2025
13/03/2025429.5510/03/2025369.1513/03/2025
07/03/2025432.4507/03/2025355.1504/03/2025
28/02/2025467.2024/02/2025374.9028/02/2025
21/02/2025425.4021/02/2025363.6018/02/2025
14/02/2025463.5011/02/2025402.8014/02/2025
07/02/2025448.1007/02/2025382.7804/02/2025
01/02/2025470.2031/01/2025409.5029/01/2025
24/01/2025544.0021/01/2025474.3024/01/2025
17/01/2025543.5013/01/2025486.0016/01/2025
10/01/2025650.2308/01/2025562.9510/01/2025
03/01/2025650.0503/01/2025526.0030/12/2024
31/12/20241,153.4031/12/20241,052.0030/12/2024
27/12/2024562.2827/12/2024515.0026/12/2024
20/12/2024600.0017/12/2024541.0020/12/2024
13/12/2024574.0013/12/2024510.0009/12/2024
06/12/2024529.5005/12/2024483.5503/12/2024
29/11/2024507.9326/11/2024463.4025/11/2024
22/11/2024479.3319/11/2024418.0318/11/2024
14/11/2024525.0011/11/2024421.3314/11/2024
08/11/2024519.9508/11/2024437.8304/11/2024
01/11/2024476.3501/11/2024409.0028/10/2024
25/10/2024440.0023/10/2024387.5022/10/2024
18/10/2024450.0016/10/2024393.3015/10/2024
11/10/2024389.0311/10/2024310.1008/10/2024
04/10/2024344.9504/10/2024306.0030/09/2024
27/09/2024334.8524/09/2024310.0026/09/2024
20/09/2024342.5016/09/2024299.0019/09/2024
13/09/2024351.4509/09/2024325.0012/09/2024
06/09/2024380.0002/09/2024350.0304/09/2024
30/08/2024380.0026/08/2024345.5030/08/2024
23/08/2024372.9823/08/2024331.5022/08/2024
16/08/2024349.0012/08/2024327.5012/08/2024
09/08/2024361.0006/08/2024342.5009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by