HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

KEC International Ltd.

High Low

NSE: KECEQ BSE: 532714ISIN: INE389H01022INDUSTRY: Power - Transmission/Equipment

BSE   Rs 552.60   Open: 554.85   Today's Range 550.20
562.20
 
NSE
Rs 552.05
+0.35 (+ 0.06 %)
+1.05 (+ 0.19 %) Prev Close: 551.55 52 Week Range 501.15
947.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14695.57 Cr. P/BV 2.55 Book Value (Rs.) 216.77
52 Week High/Low (Rs.) 947/501 FV/ML 2/1 P/E(X) 25.75
Bookclosure 25/07/2025 EPS (Rs.) 21.44 Div Yield (%) 1.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 947.30 26/06/2025 501.15 02/04/2026
NSE 947.00 26/06/2025 501.05 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026597.4011/05/2026549.7012/05/2026
08/05/2026616.9507/05/2026565.0005/05/2026
30/04/2026585.0027/04/2026553.0530/04/2026
24/04/2026593.4022/04/2026558.0020/04/2026
17/04/2026593.4017/04/2026550.5513/04/2026
10/04/2026617.5009/04/2026516.5006/04/2026
02/04/2026539.2501/04/2026501.1502/04/2026
27/03/2026567.5025/03/2026511.5023/03/2026
20/03/2026570.1020/03/2026525.5016/03/2026
13/03/2026576.8012/03/2026520.6009/03/2026
06/03/2026578.7502/03/2026517.9002/03/2026
27/02/2026600.7026/02/2026574.2524/02/2026
20/02/2026613.1517/02/2026577.8020/02/2026
13/02/2026638.7510/02/2026600.4513/02/2026
06/02/2026665.0001/02/2026603.9002/02/2026
30/01/2026669.9530/01/2026619.7527/01/2026
23/01/2026692.7519/01/2026626.4523/01/2026
16/01/2026704.6014/01/2026665.0012/01/2026
09/01/2026754.9005/01/2026680.0008/01/2026
02/01/2026758.8502/01/2026724.5030/12/2025
31/12/2025739.9529/12/2025724.5030/12/2025
26/12/2025765.0022/12/2025729.0022/12/2025
19/12/2025723.5015/12/2025695.3018/12/2025
12/12/2025700.1008/12/2025669.9509/12/2025
05/12/2025723.8003/12/2025682.8501/12/2025
28/11/2025712.0024/11/2025681.5028/11/2025
21/11/2025800.0018/11/2025692.0021/11/2025
14/11/2025802.7012/11/2025718.1510/11/2025
07/11/2025818.9503/11/2025757.3507/11/2025
31/10/2025850.2027/10/2025816.0031/10/2025
24/10/2025866.8020/10/2025841.3020/10/2025
17/10/2025893.9514/10/2025841.0015/10/2025
10/10/2025867.1006/10/2025850.6006/10/2025
03/10/2025882.7530/09/2025828.1029/09/2025
26/09/2025938.0023/09/2025844.4026/09/2025
19/09/2025894.0015/09/2025861.5019/09/2025
12/09/2025887.2510/09/2025840.5008/09/2025
05/09/2025882.9002/09/2025805.6501/09/2025
29/08/2025830.0525/08/2025795.5529/08/2025
22/08/2025865.0018/08/2025803.8018/08/2025
14/08/2025811.1511/08/2025775.0014/08/2025
08/08/2025850.4505/08/2025797.2507/08/2025
01/08/2025885.9031/07/2025813.4001/08/2025
25/07/2025887.7522/07/2025852.0023/07/2025
18/07/2025891.3517/07/2025865.0016/07/2025
11/07/2025913.4510/07/2025861.8011/07/2025
04/07/2025925.2530/06/2025892.7503/07/2025
27/06/2025947.3026/06/2025866.3023/06/2025
20/06/2025910.0016/06/2025870.0016/06/2025
13/06/2025933.4509/06/2025848.2013/06/2025
06/06/2025899.0005/06/2025830.0002/06/2025
30/05/2025927.0027/05/2025808.0526/05/2025
23/05/2025843.0019/05/2025771.2021/05/2025
16/05/2025819.3515/05/2025709.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by